Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.067.642,00 | 3.952.519,00 | 4.086.346,00 |  %1.43 |
 Ethereum | ETH | 121.462,00 | 115.148,00 | 122.000,00 | %3.77 |
 Tether | USDT | 49,49 | 49,47 | 49,49 | %0.26 |
 BNB | BNB | 36.161,00 | 35.295,00 | 36.371,00 | %1.58 |
 XRP | XRP | 66,32 | 63,66 | 66,68 | %2.31 |
 USDC | USDC | 49,52 | 49,44 | 49,65 | %0.27 |
 Solana | SOL | 5.265,30 | 5.001,68 | 5.276,05 | %3.61 |
 TRON | TRX | 16,60 | 16,31 | 16,62 | %1.16 |
 Figure Heloc | FIGR_HELOC | 51,08 | 50,43 | 51,84 | %0 |
 Zcash | ZEC | 61.040,00 | 53.354,00 | 62.004,00 | %11.98 |
 Hyperliquid | HYPE | 4.022,84 | 3.840,96 | 4.086,42 | %1.59 |
 Dogecoin | DOGE | 4,06 | 3,86 | 4,09 | %2.59 |
 Monero | XMR | 28.031,00 | 26.146,00 | 28.179,00 | %3.83 |
 USDS | USDS | 49,52 | 49,51 | 49,53 | %0.27 |
 Chainlink | LINK | 622,57 | 585,81 | 623,43 | %3.92 |
 WhiteBIT Coin | WBT | 3.997,20 | 3.864,33 | 4.014,28 | %1.9 |
 Cardano | ADA | 11,42 | 10,79 | 11,49 | %4.28 |
 LEO Token | LEO | 447,90 | 446,22 | 448,43 | %0.33 |
 NEAR Protocol | NEAR | 258,74 | 224,72 | 268,85 | %11.42 |
 Rain | RAIN | 0,474380 | 0,388040 | 0,483169 | %10.87 |
 Stellar | XLM | 9,10 | 8,78 | 9,21 | %2.2 |
 Bitcoin Cash | BCH | 13.885,54 | 12.955,30 | 13.908,67 | %6.68 |
 Litecoin | LTC | 3.009,64 | 2.864,79 | 3.034,73 | %4.27 |
 Ethena USDe | USDE | 49,50 | 49,48 | 49,50 | %0.27 |
 Uniswap | UNI | 369,60 | 338,83 | 377,16 | %7.37 |
 Dai | DAI | 49,54 | 49,52 | 49,55 | %0.28 |
 Avalanche | AVAX | 501,62 | 469,35 | 504,00 | %5.54 |
 Sui | SUI | 51,49 | 47,59 | 52,02 | %4.69 |
 Canton | CC | 5,24 | 5,19 | 5,47 |  %-1.01 |
 USD1 | USD1 | 49,50 | 49,47 | 49,50 | %0.27 |
 Gram (prev. Toncoin) | GRAM | 68,70 | 65,92 | 68,99 | %3.56 |
 Hedera | HBAR | 4,28 | 3,98 | 4,30 | %5.85 |
 Tether Gold | XAUT | 206.781,00 | 204.688,00 | 206.932,00 | %0.88 |
 Bittensor | TAO | 14.196,69 | 12.702,84 | 14.404,20 | %9.52 |
 Global Dollar | USDG | 49,53 | 49,52 | 49,55 | %0.24 |
 Shiba Inu | SHIB | 0,000254 | 0,000243 | 0,000256 | %3.6 |
 Quant | QNT | 10.279,02 | 9.566,53 | 10.660,28 | %4.66 |
 Bitway | BTW | 99,46 | 88,51 | 103,30 | %-2.54 |
 Cronos | CRO | 2,91 | 2,76 | 2,92 | %3.71 |
 PayPal USD | PYUSD | 49,52 | 49,50 | 49,53 | %0.26 |
 Ethena | ENA | 10,11 | 9,08 | 10,29 | %9.92 |
 OKB | OKB | 5.911,74 | 5.665,27 | 5.930,13 | %1.96 |
 Aave | AAVE | 7.974,33 | 7.300,10 | 8.005,49 | %7.15 |
 Ripple USD | RLUSD | 49,54 | 49,51 | 49,55 | %0.26 |
 Circle USYC | USYC | 56,48 | 56,48 | 56,48 | %0.25 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,78 | 57,06 | %0.39 |
 Ondo | ONDO | 23,16 | 20,95 | 23,44 | %8.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.24 |
 Pump.fun | PUMP | 0,223405 | 0,209903 | 0,228731 | %4.89 |
 Polkadot | DOT | 56,73 | 51,99 | 58,68 | %4.77 |
 Aster | ASTER | 35,23 | 33,93 | 35,25 | %3.41 |
 Worldcoin | WLD | 24,98 | 22,98 | 25,31 | %6.46 |
 Falcon USD | USDF | 49,28 | 49,25 | 49,35 | %0.29 |
 PAX Gold | PAXG | 206.958,00 | 204.888,00 | 207.230,00 | %0.84 |
 MemeCore | M | 39,33 | 38,16 | 41,76 | %1.6 |
 World Liberty Financial | WLFI | 2,83 | 2,80 | 2,88 | %0.54 |
 Mantle | MNT | 26,80 | 25,19 | 26,62 | %4.74 |
 USDD | USDD | 49,48 | 49,35 | 49,49 | %0.45 |
 Morpho | MORPHO | 122,86 | 112,62 | 123,58 | %7.33 |
 Pepe | PEPE | 0,000203 | 0,000191 | 0,000208 | %3.62 |
 Internet Computer | ICP | 152,12 | 141,87 | 153,94 | %5.07 |
 Sky | SKY | 3,59 | 3,37 | 3,63 | %3.85 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,25 | 56,52 | %0.41 |
 United Stables | U | 49,50 | 49,47 | 49,51 | %0.27 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.58 |
 Bitget Token | BGB | 95,80 | 94,09 | 96,51 | %0.77 |
 Arbitrum | ARB | 9,70 | 8,50 | 9,86 | %11.56 |
 BFUSD | BFUSD | 49,44 | 49,42 | 49,47 | %0.25 |
 Ethereum Classic | ETC | 399,60 | 378,55 | 400,53 | %4.53 |
 USDGO | USDGO | 49,54 | 49,52 | 49,55 | %0.25 |
 Venice Token | VVV | 1.206,96 | 1.096,90 | 1.260,75 | %9.39 |
 JUST | JST | 6,80 | 6,49 | 6,83 | %1.01 |
 Algorand | ALGO | 5,97 | 5,35 | 5,92 | %9.98 |
 Gate | GT | 515,81 | 494,95 | 521,43 | %2.28 |
 Jupiter | JUP | 15,40 | 14,34 | 15,66 | %3.96 |
 Kaspa | KAS | 1,84 | 1,70 | 1,87 | %4.01 |
 KuCoin | KCS | 364,81 | 350,60 | 371,57 | %3.65 |
 POL (ex-MATIC) | POL | 4,75 | 4,53 | 4,81 | %2.6 |
 Render | RENDER | 96,11 | 89,11 | 99,27 | %4.63 |
 Blockchain Capital | BCAP | 5.236,94 | 5.236,94 | 5.236,94 | %0.24 |
 Cosmos Hub | ATOM | 87,68 | 81,84 | 87,47 | %5.83 |
 Filecoin | FIL | 56,17 | 49,77 | 59,37 | %8.67 |
 Aerodrome Finance | AERO | 46,67 | 41,20 | 48,35 | %11.64 |
 Injective | INJ | 457,41 | 350,16 | 461,86 | %27.2 |
 Pi Network | PI | 4,00 | 3,83 | 4,02 | %3.81 |
 LayerZero | ZRO | 111,11 | 89,43 | 112,79 | %20.36 |
 NEXO | NEXO | 40,88 | 39,63 | 41,64 | %1.61 |
 Open USD | OUSD | 49,49 | 49,34 | 49,58 | %0.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,95 | 556,90 | 556,95 | %0.25 |
 Aptos | APT | 42,92 | 37,48 | 42,86 | %10.94 |
 Stacks | STX | 20,22 | 18,90 | 21,53 | %-2.85 |
 Lighter | LIT | 149,99 | 144,81 | 153,71 | %0.81 |
 Stable | STABLE | 1,33 | 1,28 | 1,36 | %2.59 |
 Pyth Network | PYTH | 4,61 | 4,00 | 4,98 | %6.85 |
 Midnight | NIGHT | 2,12 | 2,04 | 2,22 | %3.07 |
 PancakeSwap | CAKE | 109,31 | 107,22 | 111,94 | %0.89 |
 GHO | GHO | 49,46 | 49,43 | 49,47 | %0.31 |
 XDC Network | XDC | 1,68 | 1,67 | 1,74 | %0.26 |
 Ether.fi | ETHFI | 34,53 | 29,52 | 34,93 | %14.23 |
 Celestia | TIA | 33,74 | 25,95 | 34,78 | %28.88 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 33,74 | %28,88 |
| Injective | INJ | 457,41 | %27,20 |
| LayerZero | ZRO | 111,11 | %20,36 |
| Ether.fi | ETHFI | 34,53 | %14,23 |
| Zcash | ZEC | 61.040,00 | %11,98 |
| Aerodrome Finance | AERO | 46,67 | %11,64 |
| Arbitrum | ARB | 9,70 | %11,56 |
| NEAR Protocol | NEAR | 258,74 | %11,42 |
| Aptos | APT | 42,92 | %10,94 |
| Rain | RAIN | 0,474380 | %10,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 20,22 | %-2,85 |
| Bitway | BTW | 99,46 | %-2,54 |
| Canton | CC | 5,24 | %-1,01 |
| Figure Heloc | FIGR_HELOC | 51,08 | %0,000000 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | %0,239840 |
| Blockchain Capital | BCAP | 5.236,94 | %0,239840 |
| Global Dollar | USDG | 49,53 | %0,241500 |
| Circle USYC | USYC | 56,48 | %0,249050 |
| Invesco Short Duration US Government Securities Fund | USTB | 556,95 | %0,249220 |
| USDGO | USDGO | 49,54 | %0,252020 |
