Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.740.360,00 | 3.712.663,00 | 3.846.908,00 |  %-2.86 |
 Ethereum | ETH | 117.438,00 | 116.650,00 | 121.574,00 | %-2.6 |
 Tether | USDT | 48,24 | 48,23 | 48,25 | %-0.01 |
 BNB | BNB | 33.188,00 | 33.069,00 | 34.134,00 | %-2.96 |
 XRP | XRP | 66,66 | 65,81 | 69,34 | %-2.93 |
 USDC | USDC | 48,24 | 48,23 | 48,25 | %-0.01 |
 Solana | SOL | 4.990,14 | 4.943,81 | 5.195,65 | %-2.92 |
 TRON | TRX | 16,33 | 16,29 | 16,51 | %-0.35 |
 Figure Heloc | FIGR_HELOC | 50,16 | 49,95 | 50,34 |  %0.3 |
 Hyperliquid | HYPE | 3.918,41 | 3.791,81 | 4.097,34 | %-3.76 |
 Zcash | ZEC | 38.294,00 | 37.625,00 | 39.420,00 | %-0.02 |
 Dogecoin | DOGE | 4,07 | 4,05 | 4,24 | %-3.73 |
 Rain | RAIN | 0,85 | 0,84 | 0,88 | %1.23 |
 USDS | USDS | 48,23 | 48,21 | 48,24 | %0 |
 LEO Token | LEO | 466,01 | 452,03 | 467,81 | %2.49 |
 Monero | XMR | 22.597,00 | 22.108,00 | 23.060,00 | %-0.24 |
 Chainlink | LINK | 545,71 | 543,81 | 572,51 | %-3.5 |
 WhiteBIT Coin | WBT | 3.447,56 | 3.419,81 | 3.547,64 | %-2.82 |
 Cardano | ADA | 9,63 | 9,63 | 10,19 | %-4.95 |
 Stellar | XLM | 8,55 | 8,50 | 8,90 | %-3.79 |
 Bitcoin Cash | BCH | 11.775,12 | 11.796,58 | 12.811,53 | %-7.52 |
 Dai | DAI | 48,23 | 48,23 | 48,25 | %-0.01 |
 Canton | CC | 5,40 | 5,24 | 5,48 | %-0.44 |
 USD1 | USD1 | 48,23 | 48,22 | 48,24 | %-0.02 |
 Ethena USDe | USDE | 48,24 | 48,22 | 48,24 | %-0.01 |
 Litecoin | LTC | 2.376,86 | 2.320,82 | 2.390,75 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 65,26 | 65,22 | 68,20 | %-4.08 |
 Global Dollar | USDG | 48,24 | 48,23 | 48,25 | %-0.01 |
 Hedera | HBAR | 3,61 | 3,57 | 3,77 | %-4.26 |
 Avalanche | AVAX | 349,82 | 347,64 | 360,19 | %-2.47 |
 Shiba Inu | SHIB | 0,000246 | 0,000245 | 0,000258 | %-4.19 |
 Sui | SUI | 35,44 | 35,22 | 37,24 | %-3.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 PayPal USD | PYUSD | 48,24 | 48,22 | 48,25 | %-0.02 |
 Circle USYC | USYC | 54,79 | 54,77 | 54,79 | %0.02 |
 Cronos | CRO | 2,75 | 2,71 | 2,86 | %-2.84 |
 Tether Gold | XAUT | 214.885,00 | 214.419,00 | 222.447,00 | %-3.14 |
 Uniswap | UNI | 210,94 | 209,83 | 224,05 | %-5.69 |
 NEAR Protocol | NEAR | 86,30 | 86,34 | 90,76 | %-4.37 |
 MemeCore | M | 49,66 | 46,82 | 52,96 | %-6.26 |
 Ripple USD | RLUSD | 48,26 | 48,23 | 48,26 | %-0.01 |
 OKB | OKB | 5.310,72 | 5.209,21 | 5.524,39 | %-3.14 |
 Bittensor | TAO | 11.212,98 | 11.183,84 | 11.938,14 | %-5.51 |
 Ondo US Dollar Yield | USDY | 55,21 | 54,38 | 55,71 | %0.33 |
 PAX Gold | PAXG | 215.061,00 | 214.565,00 | 222.703,00 | %-3.13 |
 Aster | ASTER | 33,80 | 32,32 | 34,05 | %0.17 |
 Aave | AAVE | 5.856,80 | 5.806,40 | 6.104,64 | %-3.71 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,87 | %-3.62 |
 Pump.fun | PUMP | 0,222862 | 0,214651 | 0,237777 | %-1.1 |
 Ondo | ONDO | 16,82 | 16,81 | 17,96 | %-5.5 |
 Mantle | MNT | 24,56 | 24,30 | 25,37 | %-3.33 |
 Morpho | MORPHO | 116,78 | 113,76 | 128,11 | %-2.91 |
 Sky | SKY | 3,26 | 3,20 | 3,33 | %-0.36 |
 Ethena | ENA | 7,59 | 7,63 | 8,41 | %-6.79 |
 Pepe | PEPE | 0,000175 | 0,000174 | 0,000185 | %-4.67 |
 USDD | USDD | 48,22 | 48,20 | 48,24 | %-0 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %0.05 |
 Polkadot | DOT | 40,44 | 40,33 | 42,45 | %-4.26 |
 Internet Computer | ICP | 117,82 | 112,45 | 118,79 | %1.65 |
 Worldcoin | WLD | 18,07 | 17,99 | 19,40 | %-6.55 |
 Bitget Token | BGB | 92,43 | 90,10 | 94,13 | %-1.43 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,08 | %0 |
 BFUSD | BFUSD | 48,25 | 48,22 | 48,26 | %-0 |
 United Stables | U | 48,22 | 48,20 | 48,23 | %-0.01 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %-0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,50 | 56,83 | %-0.52 |
 Ethereum Classic | ETC | 361,24 | 356,55 | 374,28 | %-3.2 |
 POL (ex-MATIC) | POL | 5,09 | 5,08 | 5,29 | %-1.88 |
 Bitway | BTW | 19,27 | 18,84 | 20,92 | %0.12 |
 Pi Network | PI | 4,43 | 4,29 | 4,45 | %-0.26 |
 Blockchain Capital | BCAP | 5.125,50 | 5.125,50 | 5.125,50 | %-0.01 |
 KuCoin | KCS | 332,65 | 330,94 | 348,70 | %-4.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,09 | 59,44 | %-0.52 |
 Quant | QNT | 2.942,67 | 2.915,97 | 3.063,41 | %-2.54 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %-0.01 |
 Lighter | LIT | 165,23 | 159,96 | 171,19 | %-3.02 |
 Gate | GT | 377,62 | 374,59 | 391,20 | %-3.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,94 | 539,89 | 539,94 | %-0 |
 NEXO | NEXO | 39,57 | 39,37 | 42,15 | %-3.56 |
 JUST | JST | 4,77 | 4,65 | 4,76 | %1.35 |
 Cosmos Hub | ATOM | 71,80 | 70,34 | 73,32 | %-0.67 |
 Algorand | ALGO | 4,14 | 4,13 | 4,32 | %-3.71 |
 Kaspa | KAS | 1,34 | 1,33 | 1,42 | %-4.76 |
 Venice Token | VVV | 770,95 | 759,12 | 840,99 | %-8.02 |
 Render | RENDER | 68,15 | 68,25 | 72,69 | %-5.3 |
 Jupiter | JUP | 10,52 | 10,35 | 11,54 | %-7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,21 | 48,19 | 48,22 | %-0.04 |
 Official Trump | TRUMP | 131,17 | 122,04 | 147,73 | %-4.02 |
 Stable | STABLE | 1,26 | 1,21 | 1,33 | %-4.58 |
 Beldex | BDX | 3,82 | 3,80 | 3,86 | %-0.99 |
 Arbitrum | ARB | 4,21 | 4,18 | 4,39 | %-3.4 |
 VeChain | VET | 0,322482 | 0,317608 | 0,340612 | %-3.29 |
 Filecoin | FIL | 32,78 | 32,23 | 34,09 | %-2.98 |
 Pudgy Penguins | PENGU | 0,433725 | 0,433985 | 0,462909 | %-4.66 |
 XDC Network | XDC | 1,33 | 1,31 | 1,37 | %-2.32 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,25 | %-0.03 |
 PancakeSwap | CAKE | 82,43 | 81,09 | 84,25 | %-2.19 |
 Flare | FLR | 0,301094 | 0,298705 | 0,313183 | %-2.61 |
 Ether.fi | ETHFI | 25,61 | 25,34 | 27,95 | %-4.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 466,01 | %2,49 |
| Internet Computer | ICP | 117,82 | %1,65 |
| JUST | JST | 4,77 | %1,35 |
| Rain | RAIN | 0,85 | %1,23 |
| Ondo US Dollar Yield | USDY | 55,21 | %0,333360 |
| Figure Heloc | FIGR_HELOC | 50,16 | %0,300220 |
| Aster | ASTER | 33,80 | %0,173690 |
| Bitway | BTW | 19,27 | %0,122540 |
| Litecoin | LTC | 2.376,86 | %0,058120 |
| HTX DAO | HTX | 0,000081 | %0,053260 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 770,95 | %-8,02 |
| Bitcoin Cash | BCH | 11.775,12 | %-7,52 |
| Jupiter | JUP | 10,52 | %-7,00 |
| Ethena | ENA | 7,59 | %-6,79 |
| Worldcoin | WLD | 18,07 | %-6,55 |
| MemeCore | M | 49,66 | %-6,26 |
| Uniswap | UNI | 210,94 | %-5,69 |
| Bittensor | TAO | 11.212,98 | %-5,51 |
| Ondo | ONDO | 16,82 | %-5,50 |
| Render | RENDER | 68,15 | %-5,30 |
