Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.064.776,00 | 3.952.567,00 | 4.086.395,00 |  %1.25 |
 Ethereum | ETH | 121.330,00 | 115.149,00 | 122.001,00 | %3.61 |
 Tether | USDT | 49,49 | 49,47 | 49,49 | %0.25 |
 BNB | BNB | 36.163,00 | 35.296,00 | 36.371,00 | %1.27 |
 XRP | XRP | 66,33 | 63,66 | 66,68 | %1.89 |
 USDC | USDC | 49,52 | 49,44 | 49,65 | %0.24 |
 Solana | SOL | 5.276,48 | 5.001,74 | 5.292,13 | %3.68 |
 TRON | TRX | 16,60 | 16,31 | 16,62 | %1.42 |
 Figure Heloc | FIGR_HELOC | 51,08 | 50,43 | 51,84 | %0 |
 Zcash | ZEC | 60.898,00 | 53.354,00 | 62.004,00 | %11.91 |
 Hyperliquid | HYPE | 4.040,43 | 3.841,01 | 4.086,47 | %2.48 |
 Dogecoin | DOGE | 4,07 | 3,86 | 4,09 | %2.95 |
 Monero | XMR | 27.869,00 | 26.146,00 | 28.222,00 | %4.25 |
 USDS | USDS | 49,52 | 49,51 | 49,53 | %0.23 |
 Chainlink | LINK | 626,09 | 585,81 | 626,13 | %4.71 |
 WhiteBIT Coin | WBT | 3.994,23 | 3.864,37 | 4.014,33 | %1.75 |
 Cardano | ADA | 11,45 | 10,79 | 11,49 | %4.16 |
 LEO Token | LEO | 447,85 | 446,22 | 448,43 | %0.31 |
 NEAR Protocol | NEAR | 259,59 | 224,73 | 268,85 | %13.36 |
 Rain | RAIN | 0,456679 | 0,388045 | 0,483174 | %7.62 |
 Stellar | XLM | 9,11 | 8,78 | 9,21 | %2.01 |
 Bitcoin Cash | BCH | 14.001,76 | 12.955,46 | 14.053,09 | %7.31 |
 Litecoin | LTC | 3.022,43 | 2.864,83 | 3.034,77 | %4.52 |
 Ethena USDe | USDE | 49,50 | 49,48 | 49,50 | %0.23 |
 Uniswap | UNI | 368,60 | 338,84 | 377,16 | %7.29 |
 Avalanche | AVAX | 509,68 | 469,35 | 505,39 | %7.36 |
 Dai | DAI | 49,55 | 49,52 | 49,55 | %0.24 |
 Sui | SUI | 51,67 | 47,59 | 52,02 | %5.19 |
 Canton | CC | 5,19 | 5,19 | 5,47 |  %-0.9 |
 USD1 | USD1 | 49,50 | 49,48 | 49,50 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 68,58 | 65,92 | 69,00 | %3.05 |
 Hedera | HBAR | 4,28 | 3,98 | 4,30 | %6.11 |
 Tether Gold | XAUT | 206.683,00 | 204.691,00 | 207.025,00 | %0.71 |
 Bittensor | TAO | 14.295,10 | 12.702,99 | 14.404,37 | %10.54 |
 Global Dollar | USDG | 49,53 | 49,52 | 49,55 | %0.23 |
 Shiba Inu | SHIB | 0,000255 | 0,000243 | 0,000256 | %3.95 |
 Quant | QNT | 10.253,45 | 9.566,64 | 10.660,41 | %3.61 |
 Bitway | BTW | 96,02 | 88,51 | 103,30 | %-6.57 |
 Cronos | CRO | 2,89 | 2,76 | 2,92 | %3.12 |
 PayPal USD | PYUSD | 49,52 | 49,50 | 49,53 | %0.23 |
 Ethena | ENA | 10,13 | 9,08 | 10,29 | %10.58 |
 OKB | OKB | 5.931,13 | 5.665,34 | 5.946,03 | %2.93 |
 Aave | AAVE | 8.010,78 | 7.300,18 | 8.015,84 | %7.76 |
 Circle USYC | USYC | 56,49 | 56,48 | 56,49 | %0.23 |
 Ripple USD | RLUSD | 49,54 | 49,51 | 49,55 | %0.24 |
 Ondo US Dollar Yield | USDY | 56,93 | 56,78 | 57,06 | %0.28 |
 Ondo | ONDO | 23,41 | 20,95 | 23,47 | %9.64 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | 49,53 | 49,53 | %0.22 |
 Pump.fun | PUMP | 0,221698 | 0,209906 | 0,228734 | %4.55 |
 Worldcoin | WLD | 25,96 | 22,98 | 27,04 | %11.37 |
 Polkadot | DOT | 56,84 | 51,99 | 58,68 | %5.19 |
 Aster | ASTER | 35,36 | 33,93 | 35,39 | %2.67 |
 Falcon USD | USDF | 49,29 | 49,25 | 49,35 | %0.27 |
 PAX Gold | PAXG | 206.831,00 | 204.891,00 | 207.233,00 | %0.66 |
 MemeCore | M | 39,41 | 38,16 | 41,76 | %3.08 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,88 | %0.1 |
 Mantle | MNT | 26,71 | 25,19 | 26,81 | %4.91 |
 USDD | USDD | 49,48 | 49,37 | 49,49 | %0.44 |
 Morpho | MORPHO | 122,03 | 112,62 | 123,58 | %6.31 |
 Pepe | PEPE | 0,000203 | 0,000191 | 0,000208 | %4.13 |
 Internet Computer | ICP | 152,42 | 141,88 | 154,18 | %6.29 |
 Sky | SKY | 3,60 | 3,37 | 3,63 | %4.16 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,25 | 56,53 | %0.48 |
 United Stables | U | 49,50 | 49,47 | 49,51 | %0.26 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.75 |
 Arbitrum | ARB | 9,92 | 8,50 | 9,86 | %14.77 |
 Bitget Token | BGB | 95,72 | 94,09 | 96,51 | %0.96 |
 BFUSD | BFUSD | 49,46 | 49,43 | 49,47 | %0.29 |
 Ethereum Classic | ETC | 401,04 | 378,55 | 401,54 | %5.24 |
 USDGO | USDGO | 49,54 | 49,52 | 49,55 | %0.22 |
 Venice Token | VVV | 1.215,39 | 1.096,91 | 1.260,77 | %9.69 |
 JUST | JST | 6,81 | 6,49 | 6,83 | %1.98 |
 Algorand | ALGO | 5,94 | 5,35 | 6,04 | %10.48 |
 Gate | GT | 514,38 | 494,95 | 521,44 | %2.34 |
 Kaspa | KAS | 1,85 | 1,70 | 1,87 | %5.03 |
 Jupiter | JUP | 15,44 | 14,34 | 15,66 | %4.46 |
 KuCoin | KCS | 363,05 | 350,61 | 371,58 | %3.36 |
 POL (ex-MATIC) | POL | 4,75 | 4,53 | 4,81 | %2.37 |
 Render | RENDER | 96,95 | 89,11 | 99,27 | %6.3 |
 Blockchain Capital | BCAP | 5.237,01 | 5.237,01 | 5.237,01 | %0.22 |
 Filecoin | FIL | 56,89 | 49,77 | 59,37 | %10.86 |
 Cosmos Hub | ATOM | 87,56 | 81,84 | 88,06 | %6.11 |
 Aerodrome Finance | AERO | 45,89 | 41,20 | 48,35 | %10.34 |
 Injective | INJ | 453,70 | 350,17 | 461,87 | %26.24 |
 Pi Network | PI | 4,01 | 3,83 | 4,02 | %3.96 |
 LayerZero | ZRO | 110,45 | 89,43 | 112,79 | %16.49 |
 Invesco Short Duration US Government Securities Fund | USTB | 556,95 | 556,90 | 556,95 | %0.23 |
 Open USD | OUSD | 49,49 | 49,34 | 49,58 | %0.4 |
 NEXO | NEXO | 40,46 | 39,63 | 41,64 | %1.07 |
 Stacks | STX | 20,49 | 18,90 | 21,53 | %3.32 |
 Aptos | APT | 43,30 | 37,48 | 43,48 | %13.24 |
 Lighter | LIT | 150,52 | 144,82 | 153,71 | %2.34 |
 Stable | STABLE | 1,35 | 1,28 | 1,36 | %3.96 |
 Pyth Network | PYTH | 4,64 | 4,00 | 4,98 | %8.9 |
 Midnight | NIGHT | 2,14 | 2,04 | 2,22 | %3.06 |
 PancakeSwap | CAKE | 109,12 | 107,23 | 111,94 | %0.07 |
 GHO | GHO | 49,47 | 49,43 | 49,47 | %0.3 |
 Akedo | AKE | 1,49 | 1,41 | 1,85 | %2.74 |
 Ether.fi | ETHFI | 34,87 | 29,52 | 35,15 | %16.25 |
 XDC Network | XDC | 1,68 | 1,67 | 1,74 | %0.38 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 453,70 | %26,24 |
| LayerZero | ZRO | 110,45 | %16,49 |
| Ether.fi | ETHFI | 34,87 | %16,25 |
| Arbitrum | ARB | 9,92 | %14,77 |
| NEAR Protocol | NEAR | 259,59 | %13,36 |
| Aptos | APT | 43,30 | %13,24 |
| Zcash | ZEC | 60.898,00 | %11,91 |
| Worldcoin | WLD | 25,96 | %11,37 |
| Filecoin | FIL | 56,89 | %10,86 |
| Ethena | ENA | 10,13 | %10,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 96,02 | %-6,57 |
| Canton | CC | 5,19 | %-0,902240 |
| Figure Heloc | FIGR_HELOC | 51,08 | %0,000000 |
| PancakeSwap | CAKE | 109,12 | %0,069740 |
| World Liberty Financial | WLFI | 2,82 | %0,102290 |
| USDGO | USDGO | 49,54 | %0,221340 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,53 | %0,221580 |
| Blockchain Capital | BCAP | 5.237,01 | %0,221580 |
| PayPal USD | PYUSD | 49,52 | %0,225280 |
| USDS | USDS | 49,52 | %0,226670 |
