Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.016.627,00 | 3.975.367,00 | 4.152.328,00 |  %-2.44 |
 Ethereum | ETH | 117.358,00 | 115.264,00 | 124.771,00 | %-5.09 |
 Tether | USDT | 49,37 | 49,37 | 49,39 |  %0.04 |
 BNB | BNB | 35.584,00 | 35.191,00 | 36.868,00 | %-2.79 |
 XRP | XRP | 64,58 | 63,72 | 68,41 | %-4.52 |
 USDC | USDC | 49,40 | 49,40 | 49,41 | %0.04 |
 Solana | SOL | 5.070,60 | 4.993,38 | 5.359,24 | %-4.27 |
 TRON | TRX | 16,41 | 16,30 | 16,53 | %0.19 |
 Figure Heloc | FIGR_HELOC | 51,36 | 50,70 | 51,77 | %1.36 |
 Zcash | ZEC | 54.500,00 | 53.370,00 | 62.458,00 | %-11.58 |
 Hyperliquid | HYPE | 3.956,63 | 3.862,04 | 4.078,27 | %-2.09 |
 Dogecoin | DOGE | 3,96 | 3,88 | 4,23 | %-5.19 |
 USDS | USDS | 49,41 | 49,39 | 49,43 | %0.03 |
 Monero | XMR | 26.683,00 | 26.318,00 | 27.619,00 | %-1.85 |
 WhiteBIT Coin | WBT | 3.926,61 | 3.881,20 | 4.077,11 | %-2.81 |
 Chainlink | LINK | 598,21 | 591,93 | 646,34 | %-5.99 |
 LEO Token | LEO | 446,42 | 440,65 | 446,79 | %0.27 |
 Cardano | ADA | 10,94 | 10,75 | 11,77 | %-5.73 |
 Stellar | XLM | 8,89 | 8,75 | 13,75 | %-5.18 |
 Rain | RAIN | 0,429712 | 0,430032 | 0,485663 | %-10.5 |
 NEAR Protocol | NEAR | 231,64 | 227,16 | 254,46 | %-6.85 |
 Bitcoin Cash | BCH | 12.956,27 | 12.735,57 | 13.939,18 | %-6.15 |
 Ethena USDe | USDE | 49,39 | 49,37 | 49,40 | %0.04 |
 Dai | DAI | 49,43 | 49,41 | 49,44 | %0.07 |
 Litecoin | LTC | 2.875,28 | 2.834,56 | 3.072,37 | %-5.57 |
 Uniswap | UNI | 342,72 | 337,08 | 370,10 | %-5.84 |
 Canton | CC | 5,32 | 5,32 | 6,08 | %-12.01 |
 Avalanche | AVAX | 473,59 | 465,33 | 509,84 | %-5.82 |
 USD1 | USD1 | 49,37 | 49,37 | 49,40 | %0.02 |
 Sui | SUI | 48,98 | 48,00 | 52,84 | %-5.81 |
 Gram (prev. Toncoin) | GRAM | 66,30 | 64,92 | 68,25 | %-2.09 |
 Hedera | HBAR | 4,04 | 3,98 | 4,33 | %-5.65 |
 Tether Gold | XAUT | 204.479,00 | 201.436,00 | 205.340,00 | %-0.15 |
 Global Dollar | USDG | 49,42 | 49,41 | 49,43 | %0.06 |
 Bitway | BTW | 100,44 | 98,81 | 130,56 | %-23.28 |
 Bittensor | TAO | 12.934,13 | 12.715,84 | 14.059,39 | %-6.13 |
 Shiba Inu | SHIB | 0,000246 | 0,000240 | 0,000258 | %-3.77 |
 PayPal USD | PYUSD | 49,40 | 49,39 | 49,42 | %0.03 |
 Quant | QNT | 9.658,41 | 9.491,31 | 10.648,79 | %-8.68 |
 Cronos | CRO | 2,80 | 2,75 | 2,97 | %-5.13 |
 Ethena | ENA | 9,12 | 9,05 | 10,57 | %-11.88 |
 OKB | OKB | 5.791,08 | 5.636,05 | 6.162,27 | %-4.71 |
 Ripple USD | RLUSD | 49,42 | 49,41 | 49,45 | %0.05 |
 Circle USYC | USYC | 56,36 | 56,35 | 56,36 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,80 | 56,62 | 56,89 | %0.02 |
 Aave | AAVE | 7.429,63 | 7.314,01 | 8.007,60 | %-6.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,42 | 49,42 | 49,42 | %0.05 |
 Ondo | ONDO | 21,34 | 21,02 | 23,32 | %-7.11 |
 Pump.fun | PUMP | 0,212110 | 0,210188 | 0,253287 | %-14.16 |
 Falcon USD | USDF | 49,15 | 49,11 | 49,24 | %0.05 |
 Polkadot | DOT | 54,11 | 53,31 | 57,49 | %-4.71 |
 Aster | ASTER | 33,97 | 33,42 | 34,88 | %-1.88 |
 PAX Gold | PAXG | 204.801,00 | 201.884,00 | 205.562,00 | %-0.06 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,83 | %-0.38 |
 MemeCore | M | 39,07 | 39,20 | 41,82 | %-4.98 |
 Worldcoin | WLD | 23,32 | 23,04 | 25,71 | %-7.97 |
 USDD | USDD | 49,28 | 49,28 | 49,38 | %-0.07 |
 Mantle | MNT | 25,50 | 25,21 | 26,83 | %-4.23 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,25 | 55,74 | 56,35 | %0.14 |
 Pepe | PEPE | 0,000194 | 0,000189 | 0,000210 | %-6.39 |
 Sky | SKY | 3,46 | 3,40 | 3,81 | %-8.65 |
 Internet Computer | ICP | 143,83 | 141,26 | 154,91 | %-5.92 |
 Morpho | MORPHO | 114,31 | 111,19 | 117,95 | %-1.32 |
 United Stables | U | 49,37 | 49,36 | 49,39 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %-0.57 |
 Bitget Token | BGB | 95,11 | 94,71 | 97,45 | %-2.2 |
 BFUSD | BFUSD | 49,34 | 49,32 | 49,37 | %0.06 |
 USDGO | USDGO | 49,43 | 49,42 | 49,44 | %0.07 |
 Ethereum Classic | ETC | 379,87 | 373,09 | 405,84 | %-5.42 |
 Arbitrum | ARB | 8,61 | 8,49 | 9,46 | %-7.94 |
 JUST | JST | 6,73 | 6,72 | 7,01 | %-2.19 |
 Venice Token | VVV | 1.094,13 | 1.052,90 | 1.171,96 | %-4.14 |
 Gate | GT | 501,76 | 495,15 | 532,03 | %-4.65 |
 KuCoin | KCS | 352,62 | 350,64 | 367,50 | %-2.78 |
 Jupiter | JUP | 14,84 | 14,69 | 16,55 | %-8.95 |
 Algorand | ALGO | 5,43 | 5,31 | 6,05 | %-8.96 |
 Kaspa | KAS | 1,77 | 1,73 | 1,92 | %-6.29 |
 POL (ex-MATIC) | POL | 4,60 | 4,50 | 4,98 | %-6.37 |
 Blockchain Capital | BCAP | 5.225,45 | 5.225,45 | 5.225,45 | %0.05 |
 Render | RENDER | 91,64 | 90,48 | 100,67 | %-7.18 |
 Cosmos Hub | ATOM | 83,00 | 81,96 | 90,45 | %-7.4 |
 Pi Network | PI | 3,84 | 3,71 | 3,97 | %-3.17 |
 Filecoin | FIL | 51,18 | 50,77 | 58,22 | %-10.77 |
 Aerodrome Finance | AERO | 41,84 | 41,54 | 45,47 | %-6.07 |
 NEXO | NEXO | 39,91 | 39,55 | 41,91 | %-3.45 |
 Open USD | OUSD | 49,37 | 49,28 | 49,83 | %0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,67 | 555,46 | 555,67 | %0.09 |
 Stacks | STX | 20,44 | 20,30 | 22,20 | %-5.24 |
 LayerZero | ZRO | 92,64 | 89,06 | 103,26 | %-8.51 |
 Lighter | LIT | 148,31 | 144,85 | 168,38 | %-10.41 |
 Injective | INJ | 356,84 | 354,34 | 406,06 | %-11.16 |
 Stable | STABLE | 1,30 | 1,27 | 1,34 | %-0.98 |
 GHO | GHO | 49,32 | 49,32 | 49,35 | %0.01 |
 PancakeSwap | CAKE | 108,22 | 106,44 | 117,64 | %-3.86 |
 Midnight | NIGHT | 2,07 | 2,06 | 2,23 | %-5.65 |
 Aptos | APT | 38,19 | 37,40 | 41,41 | %-6.42 |
 Pyth Network | PYTH | 4,27 | 3,89 | 4,37 | %6.94 |
 XDC Network | XDC | 1,66 | 1,64 | 1,75 | %-4.48 |
 Beldex | BDX | 4,15 | 4,00 | 4,29 | %-2.2 |
 Akedo | AKE | 1,40 | 1,22 | 1,39 | %9.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,40 | %9,56 |
| Pyth Network | PYTH | 4,27 | %6,94 |
| Figure Heloc | FIGR_HELOC | 51,36 | %1,36 |
| LEO Token | LEO | 446,42 | %0,274810 |
| TRON | TRX | 16,41 | %0,185230 |
| Open USD | OUSD | 49,37 | %0,184050 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,25 | %0,138230 |
| Invesco Short Duration US Government Securities Fund | USTB | 555,67 | %0,090520 |
| USDGO | USDGO | 49,43 | %0,072480 |
| Dai | DAI | 49,43 | %0,070810 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 100,44 | %-23,28 |
| Pump.fun | PUMP | 0,212110 | %-14,16 |
| Canton | CC | 5,32 | %-12,01 |
| Ethena | ENA | 9,12 | %-11,88 |
| Zcash | ZEC | 54.500,00 | %-11,58 |
| Injective | INJ | 356,84 | %-11,16 |
| Filecoin | FIL | 51,18 | %-10,77 |
| Rain | RAIN | 0,429712 | %-10,50 |
| Lighter | LIT | 148,31 | %-10,41 |
| Algorand | ALGO | 5,43 | %-8,96 |
