Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.116.512,00 | 4.095.561,00 | 4.152.614,00 |  %-0.27 |
 Ethereum | ETH | 123.688,00 | 122.862,00 | 125.152,00 | %-0.92 |
 Tether | USDT | 49,36 | 49,35 | 49,37 |  %0.05 |
 BNB | BNB | 36.646,00 | 36.377,00 | 36.881,00 | %-0.25 |
 XRP | XRP | 67,55 | 66,64 | 68,20 | %-0.36 |
 USDC | USDC | 49,38 | 49,38 | 49,39 | %0.05 |
 Solana | SOL | 5.290,13 | 5.218,64 | 5.370,89 | %-1.03 |
 TRON | TRX | 16,36 | 16,14 | 16,38 | %0.54 |
 Figure Heloc | FIGR_HELOC | 50,67 | 50,66 | 52,58 | %-3.52 |
 Zcash | ZEC | 61.957,00 | 58.016,00 | 63.365,00 | %3.54 |
 Hyperliquid | HYPE | 4.045,21 | 3.976,99 | 4.114,96 | %-1.28 |
 Dogecoin | DOGE | 4,18 | 4,10 | 4,21 | %-0.2 |
 USDS | USDS | 49,40 | 49,38 | 49,41 | %0.08 |
 Monero | XMR | 27.000,00 | 26.029,00 | 27.507,00 | %1.44 |
 Chainlink | LINK | 636,47 | 628,57 | 646,88 | %-1.05 |
 WhiteBIT Coin | WBT | 4.039,76 | 4.023,13 | 4.078,09 | %-0.44 |
 Cardano | ADA | 11,61 | 11,44 | 11,82 | %-1.63 |
 LEO Token | LEO | 445,10 | 437,94 | 445,92 | %1.2 |
 Bitway | BTW | 129,85 | 87,47 | 136,60 | %46.17 |
 Rain | RAIN | 0,480222 | 0,479476 | 0,52 | %-8.78 |
 Stellar | XLM | 9,40 | 9,35 | 9,62 | %-2.3 |
 NEAR Protocol | NEAR | 248,31 | 243,95 | 258,26 | %-4.04 |
 Bitcoin Cash | BCH | 13.743,47 | 13.213,56 | 13.919,07 | %1.45 |
 Canton | CC | 6,06 | 5,95 | 6,44 | %-1.38 |
 Litecoin | LTC | 3.048,53 | 2.986,11 | 3.090,36 | %-0.84 |
 Ethena USDe | USDE | 49,37 | 49,36 | 49,38 | %0.06 |
 Uniswap | UNI | 363,82 | 356,78 | 378,50 | %-0.64 |
 Dai | DAI | 49,40 | 49,39 | 49,42 | %0.05 |
 Avalanche | AVAX | 503,53 | 501,98 | 516,98 | %-3.01 |
 Sui | SUI | 51,93 | 50,86 | 53,14 | %-1.48 |
 USD1 | USD1 | 49,36 | 49,36 | 49,38 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 67,71 | 67,24 | 68,72 | %-0.45 |
 Hedera | HBAR | 4,27 | 4,23 | 4,39 | %-1.37 |
 Tether Gold | XAUT | 204.835,00 | 204.728,00 | 206.841,00 | %-0.88 |
 Bittensor | TAO | 13.742,62 | 13.401,32 | 13.999,83 | %-1.62 |
 Global Dollar | USDG | 49,40 | 49,39 | 49,41 | %0.04 |
 Quant | QNT | 10.513,97 | 9.964,23 | 11.242,44 | %-6.46 |
 Shiba Inu | SHIB | 0,000256 | 0,000253 | 0,000260 | %-1.46 |
 Cronos | CRO | 2,95 | 2,89 | 2,98 | %-0.93 |
 PayPal USD | PYUSD | 49,39 | 49,37 | 49,40 | %0.07 |
 Ethena | ENA | 10,33 | 10,26 | 10,78 | %-3.08 |
 OKB | OKB | 6.072,52 | 5.958,67 | 6.092,80 | %-0.07 |
 Aave | AAVE | 7.924,48 | 7.741,84 | 8.047,14 | %0.1 |
 Ripple USD | RLUSD | 49,41 | 49,39 | 49,42 | %0.05 |
 Circle USYC | USYC | 56,32 | 56,32 | 56,32 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,78 | 56,63 | 56,87 | %0.15 |
 Pump.fun | PUMP | 0,247165 | 0,240210 | 0,252745 | %-1.6 |
 Ondo | ONDO | 22,96 | 22,75 | 23,76 | %-3.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,39 | 49,39 | 49,39 | %0.05 |
 Polkadot | DOT | 56,95 | 56,78 | 59,93 | %-5.02 |
 Worldcoin | WLD | 25,26 | 24,54 | 25,92 | %-1.94 |
 Aster | ASTER | 34,63 | 33,85 | 35,09 | %0.09 |
 MemeCore | M | 41,00 | 39,58 | 44,72 | %-8.32 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,88 | %0.75 |
 PAX Gold | PAXG | 204.991,00 | 204.879,00 | 207.113,00 | %-0.88 |
 Falcon USD | USDF | 49,13 | 48,92 | 49,17 | %0.05 |
 Sky | SKY | 3,79 | 3,74 | 3,86 | %-1.43 |
 Mantle | MNT | 26,69 | 26,52 | 27,14 | %-0.46 |
 USDD | USDD | 49,31 | 49,30 | 49,35 | %0.05 |
 Pepe | PEPE | 0,000207 | 0,000199 | 0,000210 | %1.74 |
 Internet Computer | ICP | 152,60 | 152,04 | 158,88 | %-4.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,19 | 56,01 | 56,19 | %0.34 |
 Morpho | MORPHO | 115,96 | 114,89 | 119,03 | %-1.73 |
 United Stables | U | 49,35 | 49,34 | 49,37 | %0.03 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.49 |
 Bitget Token | BGB | 97,15 | 96,42 | 97,33 | %0.47 |
 BFUSD | BFUSD | 49,31 | 49,31 | 49,35 | %0.04 |
 Ethereum Classic | ETC | 401,72 | 395,59 | 407,34 | %-1.15 |
 Arbitrum | ARB | 9,35 | 8,99 | 9,62 | %0.11 |
 USDGO | USDGO | 49,40 | 49,39 | 49,42 | %0.06 |
 JUST | JST | 6,87 | 6,77 | 6,90 | %1.41 |
 Venice Token | VVV | 1.141,32 | 1.051,95 | 1.161,08 | %1.33 |
 Gate | GT | 527,88 | 524,82 | 534,47 | %-0.73 |
 Algorand | ALGO | 5,97 | 5,74 | 6,07 | %0.38 |
 Jupiter | JUP | 16,31 | 15,92 | 16,64 | %-2 |
 Kaspa | KAS | 1,90 | 1,86 | 1,93 | %-1.52 |
 POL (ex-MATIC) | POL | 4,94 | 4,91 | 5,23 | %-4.87 |
 Render | RENDER | 98,58 | 97,62 | 106,90 | %-6.61 |
 KuCoin | KCS | 362,46 | 360,04 | 391,98 | %-5.78 |
 Filecoin | FIL | 57,60 | 55,75 | 59,76 | %-2.25 |
 Cosmos Hub | ATOM | 89,15 | 88,07 | 93,76 | %-0.51 |
 Blockchain Capital | BCAP | 5.222,73 | 5.222,73 | 5.222,73 | %0.05 |
 Pi Network | PI | 3,97 | 3,90 | 3,99 | %-0.41 |
 Aerodrome Finance | AERO | 44,60 | 43,31 | 45,28 | %1.11 |
 Lighter | LIT | 165,64 | 162,00 | 170,16 | %-1.98 |
 NEXO | NEXO | 41,29 | 40,82 | 41,49 | %-0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 555,17 | 555,11 | 555,17 | %0.06 |
 LayerZero | ZRO | 101,11 | 97,87 | 106,49 | %-2.2 |
 Injective | INJ | 401,24 | 380,68 | 416,82 | %2.39 |
 Stacks | STX | 21,30 | 20,21 | 22,00 | %1.56 |
 Open USD | OUSD | 49,36 | 49,18 | 49,55 | %0.28 |
 Midnight | NIGHT | 2,20 | 2,18 | 2,34 | %-6.45 |
 Stable | STABLE | 1,33 | 1,28 | 1,35 | %3.24 |
 Aptos | APT | 40,71 | 40,06 | 42,08 | %-3.45 |
 PancakeSwap | CAKE | 112,69 | 111,72 | 114,85 | %-1.68 |
 XDC Network | XDC | 1,73 | 1,67 | 1,73 | %1.67 |
 GHO | GHO | 49,31 | 49,28 | 49,36 | %0 |
 Beldex | BDX | 4,21 | 4,16 | 4,53 | %-4.34 |
 Ether.fi | ETHFI | 33,59 | 33,16 | 35,37 | %-5 |
 Pearl | PRL | 93,83 | 80,42 | 94,88 | %19.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 129,85 | %46,17 |
| Pearl | PRL | 93,83 | %19,68 |
| Zcash | ZEC | 61.957,00 | %3,54 |
| Stable | STABLE | 1,33 | %3,24 |
| Injective | INJ | 401,24 | %2,39 |
| XDC Network | XDC | 1,73 | %1,67 |
| Stacks | STX | 21,30 | %1,56 |
| Bitcoin Cash | BCH | 13.743,47 | %1,45 |
| JUST | JST | 6,87 | %1,41 |
| Venice Token | VVV | 1.141,32 | %1,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,480222 | %-8,78 |
| MemeCore | M | 41,00 | %-8,32 |
| Render | RENDER | 98,58 | %-6,61 |
| Quant | QNT | 10.513,97 | %-6,46 |
| Midnight | NIGHT | 2,20 | %-6,45 |
| KuCoin | KCS | 362,46 | %-5,78 |
| Polkadot | DOT | 56,95 | %-5,02 |
| Ether.fi | ETHFI | 33,59 | %-5,00 |
| POL (ex-MATIC) | POL | 4,94 | %-4,87 |
| Beldex | BDX | 4,21 | %-4,34 |
