Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.793.828,00 | 3.749.621,00 | 3.903.799,00 |  %0.25 |
 Ethereum | ETH | 118.017,00 | 116.387,00 | 121.591,00 |  %-0.83 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.05 |
 BNB | BNB | 33.517,00 | 33.161,00 | 34.562,00 | %-0.61 |
 XRP | XRP | 69,64 | 68,09 | 74,36 | %-1.92 |
 USDC | USDC | 48,10 | 48,09 | 48,10 | %0.05 |
 Solana | SOL | 4.679,30 | 4.614,96 | 4.934,99 | %-0.11 |
 TRON | TRX | 16,21 | 16,22 | 16,67 | %-2.05 |
 Figure Heloc | FIGR_HELOC | 49,96 | 49,24 | 50,23 | %-0.5 |
 Hyperliquid | HYPE | 3.856,24 | 3.736,63 | 3.994,23 | %3.06 |
 Dogecoin | DOGE | 4,18 | 4,10 | 4,47 | %-3.04 |
 Zcash | ZEC | 37.403,00 | 36.312,00 | 41.611,00 | %-5.88 |
 Rain | RAIN | 0,88 | 0,69 | 0,94 | %23.12 |
 USDS | USDS | 48,09 | 48,08 | 48,11 | %0.04 |
 WhiteBIT Coin | WBT | 3.497,70 | 3.453,30 | 3.605,98 | %-0.46 |
 LEO Token | LEO | 448,39 | 445,59 | 451,95 | %0.16 |
 Chainlink | LINK | 547,44 | 538,38 | 573,27 | %-1.95 |
 Monero | XMR | 21.129,00 | 20.603,00 | 21.817,00 | %-1.08 |
 Cardano | ADA | 10,19 | 9,98 | 10,99 | %-3.65 |
 Stellar | XLM | 8,90 | 8,79 | 9,62 | %-4.21 |
 Bitcoin Cash | BCH | 12.821,19 | 12.588,16 | 13.536,87 | %-1.61 |
 Canton | CC | 5,82 | 5,65 | 6,12 | %-1.54 |
 Dai | DAI | 48,10 | 48,08 | 48,11 | %0.07 |
 Ethena USDe | USDE | 48,09 | 48,07 | 48,10 | %0.06 |
 USD1 | USD1 | 48,07 | 48,06 | 48,09 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 70,02 | 69,25 | 72,31 | %-0.41 |
 Litecoin | LTC | 2.427,19 | 2.391,89 | 2.543,73 | %-1.91 |
 Hedera | HBAR | 3,77 | 3,73 | 4,05 | %-1.41 |
 Global Dollar | USDG | 48,10 | 48,10 | 48,11 | %0.05 |
 Avalanche | AVAX | 355,33 | 349,91 | 371,39 | %-1.72 |
 Shiba Inu | SHIB | 0,000256 | 0,000251 | 0,000276 | %-1.93 |
 Sui | SUI | 36,80 | 36,05 | 40,05 | %-4.33 |
 Circle USYC | USYC | 54,61 | 54,60 | 54,61 | %0.06 |
 Cronos | CRO | 2,83 | 2,78 | 2,99 | %-1.94 |
 Tether Gold | XAUT | 223.960,00 | 220.750,00 | 225.016,00 | %0.23 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.05 |
 PayPal USD | PYUSD | 48,10 | 48,08 | 48,11 | %0.06 |
 Uniswap | UNI | 206,39 | 201,23 | 213,82 | %0.19 |
 MemeCore | M | 56,12 | 53,93 | 57,58 | %4 |
 NEAR Protocol | NEAR | 90,49 | 88,43 | 96,48 | %-3.19 |
 OKB | OKB | 5.491,60 | 5.374,01 | 5.766,45 | %-0.93 |
 Bittensor | TAO | 11.179,34 | 10.848,08 | 11.821,58 | %-3.18 |
 Ondo US Dollar Yield | USDY | 55,03 | 54,54 | 55,32 | %0.05 |
 Ripple USD | RLUSD | 48,11 | 48,09 | 48,12 | %0.05 |
 PAX Gold | PAXG | 224.354,00 | 221.163,00 | 225.463,00 | %0.21 |
 Aave | AAVE | 6.115,65 | 6.004,30 | 6.544,03 | %-2.78 |
 Aster | ASTER | 33,81 | 32,92 | 34,39 | %0.73 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,86 | %1.31 |
 Ondo | ONDO | 17,67 | 17,24 | 19,17 | %-3.76 |
 Pump.fun | PUMP | 0,218728 | 0,210399 | 0,238289 | %-4.11 |
 Mantle | MNT | 24,88 | 24,50 | 25,36 | %0.79 |
 Morpho | MORPHO | 120,91 | 119,09 | 130,42 | %-2.24 |
 Pepe | PEPE | 0,000185 | 0,000181 | 0,000207 | %-3.97 |
 Sky | SKY | 3,22 | 3,19 | 3,39 | %-0.96 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000085 | %-1.82 |
 USDD | USDD | 48,07 | 48,06 | 48,08 | %0.07 |
 Polkadot | DOT | 41,39 | 40,75 | 44,37 | %-3.74 |
 Ethena | ENA | 6,96 | 6,82 | 7,66 | %-4.01 |
 Worldcoin | WLD | 18,60 | 18,14 | 20,19 | %-3.11 |
 Bitget Token | BGB | 92,34 | 90,71 | 94,78 | %0.72 |
 Falcon USD | USDF | 47,92 | 47,90 | 47,94 | %0.06 |
 Internet Computer | ICP | 115,09 | 112,94 | 119,90 | %-2.1 |
 BFUSD | BFUSD | 48,09 | 48,07 | 48,11 | %0.02 |
 POL (ex-MATIC) | POL | 5,88 | 5,44 | 6,15 | %8.79 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.06 |
 USDGO | USDGO | 48,10 | 48,10 | 48,11 | %0.05 |
 Ethereum Classic | ETC | 370,05 | 363,33 | 388,67 | %-0.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,67 | 56,80 | %0.15 |
 Bitway | BTW | 19,85 | 17,21 | 22,60 | %-9.14 |
 Pi Network | PI | 4,32 | 4,27 | 4,37 | %0.74 |
 KuCoin | KCS | 348,88 | 343,34 | 373,44 | %-4.17 |
 Blockchain Capital | BCAP | 5.110,63 | 5.110,63 | 5.110,63 | %0.05 |
 Quant | QNT | 3.057,15 | 3.029,28 | 3.192,08 | %-1.14 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,28 | 59,41 | %0.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,59 | 53,58 | 53,59 | %0.06 |
 NEXO | NEXO | 40,67 | 38,95 | 41,22 | %1.14 |
 Gate | GT | 380,10 | 369,42 | 395,12 | %-2.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,22 | 538,06 | 538,22 | %0.08 |
 Venice Token | VVV | 842,76 | 799,14 | 885,69 | %4.92 |
 Lighter | LIT | 159,44 | 154,27 | 173,10 | %-1.92 |
 JUST | JST | 4,78 | 4,75 | 4,96 | %-1.85 |
 Algorand | ALGO | 4,31 | 4,25 | 4,58 | %-1.88 |
 Cosmos Hub | ATOM | 73,87 | 72,28 | 75,23 | %0.43 |
 Render | RENDER | 72,99 | 71,00 | 75,60 | %2.52 |
 Kaspa | KAS | 1,34 | 1,31 | 1,46 | %-3.55 |
 Stable | STABLE | 1,39 | 1,35 | 1,47 | %1.6 |
 Jupiter | JUP | 10,29 | 10,02 | 11,02 | %2.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,33 | 50,34 | %0.06 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.03 |
 YLDS | YLDS | 48,09 | 48,09 | 48,10 | %0.03 |
 Beldex | BDX | 3,97 | 3,96 | 4,01 | %-0.56 |
 Arbitrum | ARB | 4,48 | 4,41 | 4,81 | %-3.07 |
 Pudgy Penguins | PENGU | 0,462074 | 0,455276 | 0,51 | %-1.85 |
 Filecoin | FIL | 34,47 | 33,76 | 37,06 | %-4.48 |
 XDC Network | XDC | 1,40 | 1,40 | 1,48 | %-3.04 |
 Flare | FLR | 0,317802 | 0,314416 | 0,335466 | %-5.29 |
 Ether.fi | ETHFI | 26,94 | 26,74 | 30,06 | %-9.7 |
 Injective | INJ | 271,38 | 259,53 | 288,46 | %0.43 |
 Official Trump | TRUMP | 107,21 | 105,31 | 121,21 | %-7.64 |
 PancakeSwap | CAKE | 82,74 | 81,75 | 86,54 | %-1.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,88 | %23,12 |
| POL (ex-MATIC) | POL | 5,88 | %8,79 |
| Venice Token | VVV | 842,76 | %4,92 |
| MemeCore | M | 56,12 | %4,00 |
| Hyperliquid | HYPE | 3.856,24 | %3,06 |
| Render | RENDER | 72,99 | %2,52 |
| Jupiter | JUP | 10,29 | %2,05 |
| Stable | STABLE | 1,39 | %1,60 |
| World Liberty Financial | WLFI | 2,80 | %1,31 |
| NEXO | NEXO | 40,67 | %1,14 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 26,94 | %-9,70 |
| Bitway | BTW | 19,85 | %-9,14 |
| Official Trump | TRUMP | 107,21 | %-7,64 |
| Zcash | ZEC | 37.403,00 | %-5,88 |
| Flare | FLR | 0,317802 | %-5,29 |
| Filecoin | FIL | 34,47 | %-4,48 |
| Sui | SUI | 36,80 | %-4,33 |
| Stellar | XLM | 8,90 | %-4,21 |
| KuCoin | KCS | 348,88 | %-4,17 |
| Pump.fun | PUMP | 0,218728 | %-4,11 |
Bu en son haberleri ilginizi çekebilir
Gündem 4 ay önce
