Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.141,00 | 77.955,00 | 80.901,00 |  %-2.04 |
 Ethereum | ETH | 2.466,72 | 2.419,70 | 2.512,99 | %-1.96 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 697,60 | 689,42 | 717,69 | %-2.42 |
 XRP | XRP | 1,45 | 1,42 | 1,53 | %-5.62 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 97,38 | 95,95 | 102,60 | %-4.06 |
 TRON | TRX | 0,336685 | 0,335284 | 0,345768 | %-2.78 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.79 |
 Hyperliquid | HYPE | 81,84 | 78,49 | 83,04 | %1.71 |
 Dogecoin | DOGE | 0,086885 | 0,085274 | 0,092983 | %-5.94 |
 Zcash | ZEC | 783,64 | 754,93 | 865,10 | %-8.81 |
 Rain | RAIN | 0,017952 | 0,014416 | 0,019464 | %21.67 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 73,05 | 71,79 | 74,69 | %-2.05 |
 LEO Token | LEO | 9,30 | 9,29 | 9,40 | %-0.56 |
 Chainlink | LINK | 11,42 | 11,19 | 11,88 | %-3.46 |
 Monero | XMR | 442,70 | 428,33 | 453,58 | %0.12 |
 Cardano | ADA | 0,212369 | 0,207583 | 0,228250 | %-6.46 |
 Stellar | XLM | 0,185352 | 0,181433 | 0,199614 | %-6.7 |
 Bitcoin Cash | BCH | 269,84 | 261,71 | 279,88 | %-3.21 |
 Canton | CC | 0,118861 | 0,117376 | 0,127334 | %-5.21 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 1,44 | 1,43 | 1,50 | %-3.24 |
 Litecoin | LTC | 50,39 | 49,73 | 52,73 | %-4.27 |
 Hedera | HBAR | 0,078680 | 0,077302 | 0,084154 | %-3.87 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,40 | 7,27 | 7,72 | %-3.98 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-4.53 |
 Sui | SUI | 0,77 | 0,75 | 0,83 | %-7.07 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,059524 | 0,057803 | 0,061991 | %-4.06 |
 Tether Gold | XAUT | 4.650,24 | 4.589,39 | 4.656,31 | %0.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 4,32 | 4,18 | 4,44 | %-2.13 |
 MemeCore | M | 1,17 | 1,14 | 1,20 | %2.37 |
 NEAR Protocol | NEAR | 1,90 | 1,84 | 2,01 | %-4.62 |
 OKB | OKB | 113,89 | 111,73 | 118,19 | %-3.53 |
 Bittensor | TAO | 233,78 | 225,53 | 245,77 | %-3.53 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.39 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 PAX Gold | PAXG | 4.658,28 | 4.597,99 | 4.664,85 | %0.66 |
 Aave | AAVE | 128,03 | 124,83 | 134,57 | %-5.13 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %0.82 |
 World Liberty Financial | WLFI | 0,058772 | 0,056885 | 0,059400 | %1.01 |
 Pump.fun | PUMP | 0,004661 | 0,004374 | 0,004954 | %-3.88 |
 Ondo | ONDO | 0,369638 | 0,358360 | 0,395724 | %-5.98 |
 Mantle | MNT | 0,52 | 0,51 | 0,53 | %-1.49 |
 Morpho | MORPHO | 2,54 | 2,48 | 2,71 | %-3.61 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-7.59 |
 Sky | SKY | 0,067737 | 0,066270 | 0,070404 | %-2.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-3.19 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,86 | 0,85 | 0,92 | %-6.44 |
 Worldcoin | WLD | 0,397083 | 0,377192 | 0,419705 | %-4.37 |
 Ethena | ENA | 0,144371 | 0,141607 | 0,157930 | %-7.87 |
 Internet Computer | ICP | 2,41 | 2,35 | 2,49 | %-0.84 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,91 | 1,89 | 1,97 | %-1.93 |
 POL (ex-MATIC) | POL | 0,124153 | 0,114828 | 0,127850 | %7.99 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,80 | 7,55 | 8,08 | %-1.99 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.06 |
 Bitway | BTW | 0,405610 | 0,357727 | 0,469919 | %-11.36 |
 Pi Network | PI | 0,089959 | 0,088688 | 0,090776 | %-0.25 |
 KuCoin | KCS | 7,25 | 7,14 | 7,76 | %-6.43 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,68 | 62,98 | 66,36 | %-2.61 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.06 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 7,93 | 7,68 | 8,21 | %-3 |
 NEXO | NEXO | 0,84 | 0,81 | 0,86 | %-0.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Venice Token | VVV | 17,47 | 16,61 | 18,41 | %2.99 |
 Lighter | LIT | 3,30 | 3,21 | 3,60 | %-3.33 |
 Algorand | ALGO | 0,090725 | 0,088265 | 0,095179 | %-3.01 |
 JUST | JST | 0,099774 | 0,098662 | 0,103015 | %-1.51 |
 Cosmos Hub | ATOM | 1,53 | 1,50 | 1,56 | %-0.59 |
 Render | RENDER | 1,53 | 1,48 | 1,57 | %-0.06 |
 Kaspa | KAS | 0,027837 | 0,027334 | 0,030332 | %-6.32 |
 Stable | STABLE | 0,028312 | 0,028056 | 0,029997 | %-6.14 |
 Jupiter | JUP | 0,218334 | 0,209090 | 0,229060 | %-1.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Beldex | BDX | 0,082378 | 0,082362 | 0,083296 | %-0.71 |
 Arbitrum | ARB | 0,093993 | 0,091592 | 0,099240 | %-5.25 |
 Pudgy Penguins | PENGU | 0,009624 | 0,009337 | 0,010563 | %-4.47 |
 Filecoin | FIL | 0,72 | 0,70 | 0,77 | %-5.55 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,62 | %-6.69 |
 Flare | FLR | 0,006611 | 0,006537 | 0,006974 | %-4.79 |
 XDC Network | XDC | 0,028699 | 0,028678 | 0,030766 | %-5.01 |
 Injective | INJ | 5,64 | 5,40 | 6,00 | %-5.19 |
 Official Trump | TRUMP | 2,21 | 2,16 | 2,50 | %-11.1 |
 PancakeSwap | CAKE | 1,73 | 1,70 | 1,79 | %-3.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017952 | %21,67 |
| POL (ex-MATIC) | POL | 0,124153 | %7,99 |
| MemeCore | M | 1,17 | %2,37 |
| Venice Token | VVV | 17,47 | %2,99 |
| Hyperliquid | HYPE | 81,84 | %1,71 |
| World Liberty Financial | WLFI | 0,058772 | %1,01 |
| Aster | ASTER | 0,70 | %0,82 |
| Tether Gold | XAUT | 4.650,24 | %0,75 |
| PAX Gold | PAXG | 4.658,28 | %0,66 |
| Monero | XMR | 442,70 | %0,122050 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,405610 | %-11,36 |
| Official Trump | TRUMP | 2,21 | %-11,10 |
| Zcash | ZEC | 783,64 | %-8,81 |
| Ethena | ENA | 0,144371 | %-7,87 |
| Pepe | PEPE | 0,000004 | %-7,59 |
| Sui | SUI | 0,77 | %-7,07 |
| Stellar | XLM | 0,185352 | %-6,70 |
| Ether.fi | ETHFI | 0,57 | %-6,69 |
| Cardano | ADA | 0,212369 | %-6,46 |
| Polkadot | DOT | 0,86 | %-6,44 |
