Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.765,00 | 82.919,00 | 83.865,00 |  %-0.1 |
 Ethereum | ETH | 2.514,59 | 2.487,48 | 2.525,16 | %-0.63 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 743,90 | 736,50 | 746,08 | %-0.13 |
 XRP | XRP | 1,38 | 1,35 | 1,38 | %0.01 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 107,78 | 105,66 | 108,40 | %-0.63 |
 TRON | TRX | 0,332062 | 0,326852 | 0,332064 | %0.75 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,03 | 1,07 | %0 |
 Zcash | ZEC | 1.254,03 | 1.174,60 | 1.282,89 | %2.27 |
 Hyperliquid | HYPE | 81,92 | 80,52 | 82,93 | %-1.53 |
 Dogecoin | DOGE | 0,084983 | 0,082997 | 0,085152 | %0.2 |
 Monero | XMR | 551,75 | 526,98 | 556,91 | %1.48 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 Chainlink | LINK | 13,00 | 12,73 | 13,08 | %-0.16 |
 WhiteBIT Coin | WBT | 82,19 | 81,45 | 82,28 | %-0.24 |
 Cardano | ADA | 0,236192 | 0,231533 | 0,238831 | %-1.05 |
 LEO Token | LEO | 9,01 | 8,87 | 9,03 | %1.23 |
 Rain | RAIN | 0,009790 | 0,009708 | 0,010528 | %-7.58 |
 Stellar | XLM | 0,190808 | 0,189249 | 0,193535 | %-1.75 |
 NEAR Protocol | NEAR | 5,06 | 4,94 | 5,18 | %-2.33 |
 Bitcoin Cash | BCH | 280,20 | 267,52 | 281,81 | %2.39 |
 Canton | CC | 0,122263 | 0,120480 | 0,130306 | %-1.06 |
 Litecoin | LTC | 61,83 | 60,46 | 62,36 | %-0.87 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Uniswap | UNI | 7,42 | 7,22 | 7,66 | %-0.92 |
 Avalanche | AVAX | 10,24 | 10,16 | 10,41 | %-1.71 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Sui | SUI | 1,06 | 1,03 | 1,07 | %-0.94 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,36 | 1,39 | %-0.44 |
 Bitway | BTW | 2,59 | 1,81 | 2,77 | %42.88 |
 Hedera | HBAR | 0,086986 | 0,085739 | 0,088834 | %-1.54 |
 Tether Gold | XAUT | 4.149,96 | 4.143,59 | 4.185,06 | %-0.87 |
 Bittensor | TAO | 281,99 | 271,32 | 282,41 | %0.28 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Quant | QNT | 213,23 | 201,74 | 225,85 | %-5.35 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.45 |
 Cronos | CRO | 0,059752 | 0,058479 | 0,060211 | %-0.88 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,210829 | 0,207745 | 0,215632 | %-2.44 |
 OKB | OKB | 123,45 | 120,64 | 123,44 | %0.47 |
 Aave | AAVE | 160,51 | 156,74 | 162,92 | %-0.09 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0 |
 Pump.fun | PUMP | 0,005035 | 0,004863 | 0,005117 | %-1.17 |
 Ondo | ONDO | 0,467624 | 0,460530 | 0,475828 | %-2.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,15 | 1,15 | 1,21 | %-4.03 |
 Worldcoin | WLD | 0,51 | 0,496771 | 0,52 | %-0.65 |
 MemeCore | M | 0,83 | 0,80 | 0,89 | %-7.15 |
 Aster | ASTER | 0,70 | 0,69 | 0,71 | %0.6 |
 PAX Gold | PAXG | 4.152,64 | 4.146,41 | 4.188,49 | %-0.93 |
 World Liberty Financial | WLFI | 0,057093 | 0,056621 | 0,058389 | %0.22 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.01 |
 Sky | SKY | 0,076554 | 0,075749 | 0,078162 | %-1.68 |
 Mantle | MNT | 0,54 | 0,54 | 0,55 | %-1.08 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %2.11 |
 Internet Computer | ICP | 3,12 | 3,08 | 3,20 | %-2.51 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.16 |
 Morpho | MORPHO | 2,36 | 2,33 | 2,40 | %-1.79 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.52 |
 Bitget Token | BGB | 1,97 | 1,95 | 1,97 | %0.46 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 8,17 | 8,01 | 8,20 | %-0.51 |
 Arbitrum | ARB | 0,189336 | 0,181915 | 0,194849 | %0.58 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 JUST | JST | 0,139998 | 0,137017 | 0,139757 | %1.41 |
 Venice Token | VVV | 23,55 | 21,30 | 23,51 | %1.94 |
 Gate | GT | 10,71 | 10,63 | 10,82 | %-0.49 |
 Jupiter | JUP | 0,331255 | 0,322313 | 0,336976 | %-1.12 |
 Algorand | ALGO | 0,120746 | 0,116178 | 0,122875 | %0.9 |
 Kaspa | KAS | 0,038541 | 0,037618 | 0,039150 | %-0.89 |
 POL (ex-MATIC) | POL | 0,099849 | 0,099325 | 0,105571 | %-5.28 |
 Render | RENDER | 2,01 | 1,98 | 2,16 | %-6.63 |
 KuCoin | KCS | 7,40 | 7,29 | 7,94 | %-5.13 |
 Cosmos Hub | ATOM | 1,81 | 1,78 | 1,90 | %-1.9 |
 Filecoin | FIL | 1,16 | 1,13 | 1,21 | %-1.95 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Aerodrome Finance | AERO | 0,91 | 0,88 | 0,92 | %2.03 |
 Pi Network | PI | 0,080111 | 0,079030 | 0,080839 | %-0.6 |
 Lighter | LIT | 3,37 | 3,28 | 3,42 | %-1.57 |
 Stacks | STX | 0,445182 | 0,409209 | 0,445462 | %3.16 |
 NEXO | NEXO | 0,83 | 0,83 | 0,84 | %-0.63 |
 LayerZero | ZRO | 2,06 | 1,98 | 2,11 | %-2.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Injective | INJ | 8,11 | 7,71 | 8,44 | %1.65 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.16 |
 PancakeSwap | CAKE | 2,34 | 2,26 | 2,36 | %0.97 |
 Midnight | NIGHT | 0,044523 | 0,044135 | 0,047148 | %-5.52 |
 Aptos | APT | 0,83 | 0,81 | 0,85 | %-2.44 |
 Stable | STABLE | 0,026662 | 0,026009 | 0,027356 | %1.99 |
 XDC Network | XDC | 0,035177 | 0,033802 | 0,035223 | %1.59 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Pearl | PRL | 1,96 | 1,64 | 1,96 | %18.04 |
 Beldex | BDX | 0,085333 | 0,084229 | 0,091627 | %-4.72 |
 Ether.fi | ETHFI | 0,68 | 0,67 | 0,71 | %-4.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,59 | %42,88 |
| Pearl | PRL | 1,96 | %18,04 |
| Stacks | STX | 0,445182 | %3,16 |
| Bitcoin Cash | BCH | 280,20 | %2,39 |
| Zcash | ZEC | 1.254,03 | %2,27 |
| Pepe | PEPE | 0,000004 | %2,11 |
| Aerodrome Finance | AERO | 0,91 | %2,03 |
| Stable | STABLE | 0,026662 | %1,99 |
| Venice Token | VVV | 23,55 | %1,94 |
| Injective | INJ | 8,11 | %1,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,009790 | %-7,58 |
| MemeCore | M | 0,83 | %-7,15 |
| Render | RENDER | 2,01 | %-6,63 |
| Midnight | NIGHT | 0,044523 | %-5,52 |
| Quant | QNT | 213,23 | %-5,35 |
| POL (ex-MATIC) | POL | 0,099849 | %-5,28 |
| KuCoin | KCS | 7,40 | %-5,13 |
| Beldex | BDX | 0,085333 | %-4,72 |
| Ether.fi | ETHFI | 0,68 | %-4,14 |
| Polkadot | DOT | 1,15 | %-4,03 |
