Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.804.197,00 | 3.723.665,00 | 3.823.466,00 |  %0.48 |
 Ethereum | ETH | 119.359,00 | 115.573,00 | 120.091,00 | %0.01 |
 Tether | USDT | 48,25 | 48,24 | 48,25 | %0.03 |
 BNB | BNB | 33.333,00 | 32.851,00 | 33.657,00 |  %-0.67 |
 XRP | XRP | 66,80 | 64,68 | 67,67 | %-0.48 |
 USDC | USDC | 48,26 | 48,24 | 48,26 | %0.04 |
 Solana | SOL | 4.991,00 | 4.855,89 | 5.062,05 | %-0.57 |
 TRON | TRX | 16,08 | 16,01 | 16,37 | %-1.69 |
 Figure Heloc | FIGR_HELOC | 50,81 | 48,99 | 50,97 | %0 |
 Hyperliquid | HYPE | 4.080,80 | 3.818,32 | 4.086,93 | %3.29 |
 Zcash | ZEC | 41.236,00 | 39.012,00 | 42.414,00 | %-0.81 |
 Dogecoin | DOGE | 4,01 | 3,91 | 4,10 | %-1.76 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-2.51 |
 Monero | XMR | 25.244,00 | 23.197,00 | 26.397,00 | %5.2 |
 USDS | USDS | 48,26 | 48,23 | 48,26 | %0.05 |
 LEO Token | LEO | 466,27 | 461,28 | 466,40 | %0.63 |
 WhiteBIT Coin | WBT | 3.505,34 | 3.422,33 | 3.521,74 | %0.25 |
 Chainlink | LINK | 548,37 | 531,86 | 557,48 | %-1.02 |
 Cardano | ADA | 9,57 | 9,18 | 9,71 | %-0.81 |
 Stellar | XLM | 8,60 | 8,35 | 8,68 | %-0.43 |
 Bitcoin Cash | BCH | 11.930,01 | 11.608,77 | 12.141,39 | %-1.39 |
 Canton | CC | 5,97 | 5,53 | 6,05 | %4.6 |
 Dai | DAI | 48,27 | 48,24 | 48,27 | %0.04 |
 USD1 | USD1 | 48,24 | 48,22 | 48,25 | %0.04 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,26 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 66,99 | 63,79 | 69,77 | %2.33 |
 Litecoin | LTC | 2.351,75 | 2.297,17 | 2.376,74 | %-0.7 |
 Global Dollar | USDG | 48,26 | 48,24 | 48,27 | %0.04 |
 Uniswap | UNI | 250,47 | 240,35 | 256,33 | %-1.59 |
 Hedera | HBAR | 3,55 | 3,53 | 3,63 | %-1.89 |
 Avalanche | AVAX | 348,01 | 340,03 | 354,96 | %-1.57 |
 Shiba Inu | SHIB | 0,000244 | 0,000237 | 0,000248 | %-0.82 |
 Sui | SUI | 34,97 | 33,87 | 36,04 | %-2.41 |
 PayPal USD | PYUSD | 48,26 | 48,24 | 48,26 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.03 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.04 |
 Tether Gold | XAUT | 214.215,00 | 211.825,00 | 215.063,00 | %-0.26 |
 Cronos | CRO | 2,70 | 2,66 | 2,82 | %-4.78 |
 MemeCore | M | 52,98 | 51,40 | 53,57 | %1.82 |
 NEAR Protocol | NEAR | 90,47 | 86,77 | 92,60 | %0.12 |
 OKB | OKB | 5.422,88 | 5.285,73 | 5.511,94 | %-1.2 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,27 | %0.04 |
 Bittensor | TAO | 11.074,66 | 10.850,05 | 11.412,58 | %-2.35 |
 Ondo US Dollar Yield | USDY | 55,12 | 54,66 | 55,32 | %0.49 |
 PAX Gold | PAXG | 214.624,00 | 212.261,00 | 215.498,00 | %-0.35 |
 Aave | AAVE | 5.998,09 | 5.847,99 | 6.096,92 | %-1.12 |
 Aster | ASTER | 33,79 | 32,64 | 34,04 | %0.48 |
 Mantle | MNT | 27,22 | 26,28 | 27,86 | %0.35 |
 World Liberty Financial | WLFI | 2,79 | 2,67 | 2,82 | %0.41 |
 Morpho | MORPHO | 128,40 | 115,24 | 131,35 | %7.44 |
 Pump.fun | PUMP | 0,213048 | 0,202884 | 0,226074 | %-4.93 |
 Ondo | ONDO | 16,74 | 16,37 | 17,30 | %-2.31 |
 Sky | SKY | 3,30 | 3,28 | 3,42 | %-2.97 |
 USDD | USDD | 48,24 | 48,21 | 48,25 | %0.06 |
 Pepe | PEPE | 0,000172 | 0,000163 | 0,000177 | %-2.47 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.69 |
 Ethena | ENA | 7,14 | 7,03 | 7,70 | %-6.98 |
 Polkadot | DOT | 40,07 | 39,09 | 41,25 | %-2.12 |
 Bitget Token | BGB | 93,58 | 91,50 | 94,52 | %-0.9 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,07 | %0.02 |
 Internet Computer | ICP | 115,73 | 112,26 | 117,37 | %-0.54 |
 BFUSD | BFUSD | 48,26 | 48,22 | 48,26 | %0.04 |
 Worldcoin | WLD | 17,57 | 17,10 | 18,30 | %-3.49 |
 United Stables | U | 48,24 | 48,22 | 48,24 | %0.04 |
 USDGO | USDGO | 48,26 | 48,26 | 48,27 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,52 | 56,72 | %0.35 |
 Ethereum Classic | ETC | 351,69 | 342,23 | 357,86 | %-0.89 |
 Bitway | BTW | 19,69 | 18,10 | 20,18 | %1.95 |
 Pi Network | PI | 4,39 | 4,33 | 4,40 | %-0.06 |
 KuCoin | KCS | 344,87 | 329,49 | 346,22 | %2.64 |
 Blockchain Capital | BCAP | 5.127,41 | 5.127,41 | 5.127,41 | %0.03 |
 POL (ex-MATIC) | POL | 4,36 | 4,17 | 4,79 | %-9.14 |
 Quant | QNT | 2.950,75 | 2.874,66 | 3.018,12 | %0.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,11 | 59,32 | %0.35 |
 Lighter | LIT | 171,21 | 166,97 | 183,20 | %-6.73 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.05 |
 Gate | GT | 385,08 | 376,81 | 393,58 | %-2.97 |
 NEXO | NEXO | 40,51 | 40,19 | 41,43 | %-1.85 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,20 | 540,15 | 540,20 | %0.04 |
 Venice Token | VVV | 827,75 | 802,39 | 847,11 | %-1.32 |
 JUST | JST | 4,79 | 4,52 | 4,79 | %5.15 |
 Cosmos Hub | ATOM | 70,81 | 69,45 | 72,05 | %-0.88 |
 Algorand | ALGO | 4,12 | 4,04 | 4,23 | %-2.12 |
 Kaspa | KAS | 1,33 | 1,29 | 1,35 | %-0.82 |
 Render | RENDER | 68,29 | 66,76 | 70,30 | %-2.1 |
 Jupiter | JUP | 10,62 | 9,75 | 10,62 | %2.53 |
 Stable | STABLE | 1,34 | 1,25 | 1,34 | %3.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.07 |
 GHO | GHO | 48,22 | 48,21 | 48,23 | %0.03 |
 Arbitrum | ARB | 4,82 | 4,03 | 4,85 | %12.36 |
 Beldex | BDX | 3,83 | 3,80 | 3,85 | %0.41 |
 Flare | FLR | 0,339589 | 0,302547 | 0,386455 | %10.19 |
 Official Trump | TRUMP | 117,73 | 111,09 | 121,84 | %-2.57 |
 PancakeSwap | CAKE | 89,74 | 86,55 | 91,35 | %0.74 |
 VeChain | VET | 0,325886 | 0,320637 | 0,337137 | %-2.05 |
 Dash | DASH | 2.184,06 | 1.958,15 | 2.334,95 | %6.48 |
 Filecoin | FIL | 32,62 | 31,45 | 33,10 | %-0.79 |
 Pudgy Penguins | PENGU | 0,423381 | 0,411097 | 0,438505 | %-2.44 |
 XDC Network | XDC | 1,33 | 1,31 | 1,36 | %0.26 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 4,82 | %12,36 |
| Flare | FLR | 0,339589 | %10,19 |
| Morpho | MORPHO | 128,40 | %7,44 |
| Dash | DASH | 2.184,06 | %6,48 |
| Monero | XMR | 25.244,00 | %5,20 |
| JUST | JST | 4,79 | %5,15 |
| Canton | CC | 5,97 | %4,60 |
| Stable | STABLE | 1,34 | %3,58 |
| Hyperliquid | HYPE | 4.080,80 | %3,29 |
| KuCoin | KCS | 344,87 | %2,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,36 | %-9,14 |
| Ethena | ENA | 7,14 | %-6,98 |
| Lighter | LIT | 171,21 | %-6,73 |
| Pump.fun | PUMP | 0,213048 | %-4,93 |
| Cronos | CRO | 2,70 | %-4,78 |
| Worldcoin | WLD | 17,57 | %-3,49 |
| Sky | SKY | 3,30 | %-2,97 |
| Gate | GT | 385,08 | %-2,97 |
| Official Trump | TRUMP | 117,73 | %-2,57 |
| Rain | RAIN | 0,81 | %-2,51 |
