Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.783.903,00 | 3.761.810,00 | 3.828.566,00 |  %0.3 |
 Ethereum | ETH | 119.064,00 | 118.310,00 | 122.140,00 | %0.64 |
 Tether | USDT | 48,25 | 48,24 | 48,25 | %0.02 |
 BNB | BNB | 33.453,00 | 33.324,00 | 33.944,00 | %0.07 |
 XRP | XRP | 66,84 | 66,77 | 69,16 |  %-0.59 |
 USDC | USDC | 48,25 | 48,24 | 48,26 | %0.02 |
 Solana | SOL | 5.006,23 | 5.008,16 | 5.179,70 | %-1.59 |
 TRON | TRX | 16,32 | 16,35 | 16,47 | %-0.74 |
 Figure Heloc | FIGR_HELOC | 48,25 | 0,000000 | 0,000000 | %0.03 |
 Hyperliquid | HYPE | 3.895,76 | 3.929,87 | 4.057,15 | %-3.12 |
 Zcash | ZEC | 41.539,00 | 39.874,00 | 42.870,00 | %2.31 |
 Dogecoin | DOGE | 4,03 | 4,06 | 4,17 | %-1.82 |
 Rain | RAIN | 0,82 | 0,82 | 0,85 | %-3.7 |
 USDS | USDS | 48,25 | 48,24 | 48,25 | %0.02 |
 Monero | XMR | 23.351,00 | 22.579,00 | 25.293,00 | %2.93 |
 LEO Token | LEO | 463,42 | 457,80 | 469,01 | %-0.57 |
 Chainlink | LINK | 551,13 | 547,19 | 567,73 | %-0.13 |
 WhiteBIT Coin | WBT | 3.492,88 | 3.470,39 | 3.542,82 | %0.47 |
 Cardano | ADA | 9,55 | 9,61 | 9,94 | %-1.63 |
 Stellar | XLM | 8,60 | 8,60 | 8,80 | %-0.49 |
 Bitcoin Cash | BCH | 11.996,76 | 11.792,61 | 12.310,23 | %0.72 |
 Canton | CC | 5,72 | 5,66 | 5,83 | %0.25 |
 Dai | DAI | 48,24 | 48,24 | 48,26 | %0.01 |
 USD1 | USD1 | 48,22 | 48,22 | 48,24 | %-0.01 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,26 | %0.02 |
 Litecoin | LTC | 2.353,83 | 2.352,30 | 2.417,33 | %-0.3 |
 Gram (prev. Toncoin) | GRAM | 65,21 | 65,07 | 66,77 | %-0.62 |
 Global Dollar | USDG | 48,26 | 48,25 | 48,27 | %0.02 |
 Uniswap | UNI | 253,19 | 223,89 | 264,35 | %11.98 |
 Hedera | HBAR | 3,59 | 3,61 | 3,67 | %-1.35 |
 Avalanche | AVAX | 352,64 | 350,79 | 360,05 | %-0.19 |
 Sui | SUI | 35,48 | 35,48 | 36,81 | %-1.16 |
 Shiba Inu | SHIB | 0,000244 | 0,000245 | 0,000252 | %-1.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.03 |
 Cronos | CRO | 2,79 | 2,75 | 3,06 | %0.7 |
 PayPal USD | PYUSD | 48,24 | 48,24 | 48,25 | %0.01 |
 Circle USYC | USYC | 54,80 | 54,80 | 54,80 | %0.03 |
 Tether Gold | XAUT | 214.530,00 | 214.079,00 | 215.138,00 | %-0.22 |
 MemeCore | M | 52,12 | 51,39 | 55,76 | %0.09 |
 NEAR Protocol | NEAR | 90,23 | 89,12 | 92,89 | %0.08 |
 OKB | OKB | 5.450,12 | 5.438,73 | 5.624,04 | %-0.02 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,29 | %-0.02 |
 Bittensor | TAO | 11.288,85 | 11.257,33 | 11.695,36 | %-1.03 |
 Ondo US Dollar Yield | USDY | 55,20 | 54,85 | 55,28 | %0.02 |
 Aave | AAVE | 6.015,21 | 5.951,96 | 6.255,57 | %-0.63 |
 PAX Gold | PAXG | 214.990,00 | 214.618,00 | 215.884,00 | %-0.11 |
 Aster | ASTER | 33,68 | 33,44 | 34,29 | %-0.16 |
 Mantle | MNT | 27,01 | 24,84 | 28,35 | %7.7 |
 World Liberty Financial | WLFI | 2,77 | 2,76 | 2,83 | %-0.19 |
 Pump.fun | PUMP | 0,221937 | 0,222557 | 0,246094 | %-7.83 |
 Ondo | ONDO | 16,98 | 16,87 | 17,55 | %-0.26 |
 Sky | SKY | 3,39 | 3,29 | 3,45 | %2.6 |
 Morpho | MORPHO | 118,69 | 115,50 | 122,64 | %2.75 |
 Ethena | ENA | 7,50 | 7,53 | 7,96 | %-2.49 |
 USDD | USDD | 48,23 | 48,21 | 48,24 | %0.02 |
 Pepe | PEPE | 0,000174 | 0,000175 | 0,000183 | %-1.42 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000081 | %-0.45 |
 Polkadot | DOT | 40,67 | 40,26 | 41,97 | %-0.67 |
 Bitget Token | BGB | 94,28 | 92,72 | 95,40 | %1.41 |
 Worldcoin | WLD | 17,95 | 17,87 | 18,78 | %-1.3 |
 Falcon USD | USDF | 48,07 | 48,06 | 48,09 | %0.01 |
 Internet Computer | ICP | 115,23 | 115,79 | 120,30 | %-4.16 |
 BFUSD | BFUSD | 48,25 | 48,23 | 48,26 | %0.07 |
 United Stables | U | 48,22 | 48,21 | 48,24 | %0.02 |
 USDGO | USDGO | 48,25 | 48,25 | 48,26 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,54 | 56,03 | 56,53 | %0.04 |
 Ethereum Classic | ETC | 353,76 | 351,99 | 363,67 | %-2.56 |
 Bitway | BTW | 19,32 | 18,93 | 23,37 | %-15.32 |
 POL (ex-MATIC) | POL | 4,76 | 4,75 | 5,17 | %-2.92 |
 Pi Network | PI | 4,38 | 4,39 | 4,44 | %-1.24 |
 Blockchain Capital | BCAP | 5.126,68 | 5.126,68 | 5.126,68 | %0.03 |
 KuCoin | KCS | 336,11 | 330,40 | 341,98 | %1.61 |
 Lighter | LIT | 172,39 | 165,96 | 187,99 | %1.56 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,13 | 58,61 | 59,13 | %0.04 |
 Quant | QNT | 2.930,68 | 2.934,09 | 3.000,59 | %-1.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,77 | 53,77 | 53,77 | %0.03 |
 Gate | GT | 390,65 | 387,59 | 399,26 | %-0.95 |
 NEXO | NEXO | 41,28 | 39,95 | 41,90 | %1.4 |
 Venice Token | VVV | 833,40 | 793,60 | 857,87 | %4.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,07 | 540,07 | 540,07 | %0.03 |
 Algorand | ALGO | 4,18 | 4,17 | 4,29 | %-1.2 |
 Cosmos Hub | ATOM | 71,25 | 70,85 | 72,52 | %-1.57 |
 JUST | JST | 4,57 | 4,56 | 4,72 | %-3.07 |
 Kaspa | KAS | 1,33 | 1,33 | 1,39 | %-0.13 |
 Render | RENDER | 68,83 | 69,17 | 71,42 | %-2.17 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,52 | 50,52 | 50,52 | %0.03 |
 Jupiter | JUP | 10,22 | 10,27 | 10,72 | %-3.29 |
 GHO | GHO | 48,21 | 48,21 | 48,22 | %-0 |
 Stable | STABLE | 1,27 | 1,26 | 1,32 | %-0.1 |
 Beldex | BDX | 3,83 | 3,82 | 3,85 | %0.08 |
 Official Trump | TRUMP | 116,65 | 120,09 | 130,49 | %-9.59 |
 PancakeSwap | CAKE | 88,94 | 82,60 | 92,32 | %7.22 |
 Arbitrum | ARB | 4,26 | 4,14 | 4,38 | %0.53 |
 VeChain | VET | 0,329547 | 0,329380 | 0,356341 | %0.19 |
 Filecoin | FIL | 32,69 | 32,52 | 33,50 | %-0.52 |
 Flare | FLR | 0,309164 | 0,301088 | 0,318513 | %1.29 |
 Dash | DASH | 2.100,71 | 1.956,13 | 2.145,56 | %5.17 |
 Pudgy Penguins | PENGU | 0,427730 | 0,431519 | 0,449744 | %-2.81 |
 Usual USD | USD0 | 48,24 | 48,23 | 48,25 | %0.02 |
 XDC Network | XDC | 1,33 | 1,32 | 1,34 | %0.17 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 253,19 | %11,98 |
| PancakeSwap | CAKE | 88,94 | %7,22 |
| Mantle | MNT | 27,01 | %7,70 |
| Dash | DASH | 2.100,71 | %5,17 |
| Venice Token | VVV | 833,40 | %4,23 |
| Monero | XMR | 23.351,00 | %2,93 |
| Morpho | MORPHO | 118,69 | %2,75 |
| Sky | SKY | 3,39 | %2,60 |
| Zcash | ZEC | 41.539,00 | %2,31 |
| KuCoin | KCS | 336,11 | %1,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,32 | %-15,32 |
| Official Trump | TRUMP | 116,65 | %-9,59 |
| Pump.fun | PUMP | 0,221937 | %-7,83 |
| Internet Computer | ICP | 115,23 | %-4,16 |
| Rain | RAIN | 0,82 | %-3,70 |
| Jupiter | JUP | 10,22 | %-3,29 |
| Hyperliquid | HYPE | 3.895,76 | %-3,12 |
| JUST | JST | 4,57 | %-3,07 |
| POL (ex-MATIC) | POL | 4,76 | %-2,92 |
| Pudgy Penguins | PENGU | 0,427730 | %-2,81 |
