Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 77.685,00 | 77.162,00 | 79.347,00 |  %-0.43 |
 Ethereum | ETH | 2.418,23 | 2.394,91 | 2.531,35 | %-1.49 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 684,65 | 680,73 | 703,49 | %-0.9 |
 XRP | XRP | 1,35 | 1,34 | 1,43 | %-2.78 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 101,74 | 100,62 | 107,35 | %-3.24 |
 TRON | TRX | 0,335975 | 0,335437 | 0,341419 | %-1.33 |
 Figure Heloc | FIGR_HELOC | 1,00 | 0,000000 | 0,000000 |  %0 |
 Hyperliquid | HYPE | 80,08 | 79,12 | 84,08 | %-3.83 |
 Zcash | ZEC | 835,43 | 821,22 | 888,47 | %-0.03 |
 Dogecoin | DOGE | 0,081978 | 0,081079 | 0,086442 | %-3.49 |
 Rain | RAIN | 0,016647 | 0,016629 | 0,017627 | %-4.99 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 488,76 | 467,94 | 524,20 | %3.44 |
 LEO Token | LEO | 9,63 | 9,49 | 9,72 | %-0.75 |
 WhiteBIT Coin | WBT | 71,50 | 70,92 | 73,42 | %-0.62 |
 Chainlink | LINK | 11,13 | 11,02 | 11,77 | %-2.22 |
 Cardano | ADA | 0,193120 | 0,190268 | 0,205932 | %-3.64 |
 Stellar | XLM | 0,174962 | 0,173018 | 0,182440 | %-2.32 |
 Bitcoin Cash | BCH | 244,28 | 240,56 | 255,13 | %-0.85 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,115935 | 0,114557 | 0,120919 | %-1.47 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Litecoin | LTC | 48,06 | 47,60 | 50,10 | %-1.46 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,32 | 1,38 | %-1.13 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Hedera | HBAR | 0,073684 | 0,073095 | 0,076112 | %-2.16 |
 Uniswap | UNI | 5,13 | 4,69 | 5,48 | %10.71 |
 Avalanche | AVAX | 7,13 | 7,05 | 7,46 | %-2.07 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.78 |
 Sui | SUI | 0,71 | 0,70 | 0,76 | %-3.54 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Cronos | CRO | 0,056757 | 0,056357 | 0,063364 | %-1.39 |
 Tether Gold | XAUT | 4.436,99 | 4.423,67 | 4.458,71 | %-0.46 |
 MemeCore | M | 1,09 | 1,07 | 1,16 | %0.96 |
 NEAR Protocol | NEAR | 1,86 | 1,80 | 1,93 | %0.35 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 OKB | OKB | 109,69 | 110,35 | 115,23 | %-4.76 |
 Bittensor | TAO | 227,76 | 224,83 | 242,39 | %-2.69 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.26 |
 PAX Gold | PAXG | 4.445,95 | 4.432,94 | 4.474,18 | %-0.44 |
 Aave | AAVE | 123,03 | 121,18 | 129,65 | %-1.93 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-0.36 |
 World Liberty Financial | WLFI | 0,057255 | 0,055360 | 0,058699 | %-0.47 |
 Mantle | MNT | 0,55 | 0,51 | 0,59 | %5.55 |
 Pump.fun | PUMP | 0,004455 | 0,004376 | 0,005068 | %-10.36 |
 Ondo | ONDO | 0,345455 | 0,339284 | 0,363707 | %-1.33 |
 Morpho | MORPHO | 2,46 | 2,39 | 2,54 | %1.89 |
 Sky | SKY | 0,068773 | 0,068178 | 0,071524 | %0.4 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.48 |
 Ethena | ENA | 0,147982 | 0,146074 | 0,164887 | %-8.02 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000004 | %-6.07 |
 Polkadot | DOT | 0,82 | 0,81 | 0,87 | %-2.05 |
 Bitget Token | BGB | 1,93 | 1,92 | 1,98 | %0.43 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Internet Computer | ICP | 2,37 | 2,33 | 2,47 | %-3.71 |
 Worldcoin | WLD | 0,359965 | 0,356382 | 0,389129 | %-4.78 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,17 | 1,16 | 1,17 | %0.04 |
 Ethereum Classic | ETC | 7,21 | 7,09 | 7,51 | %-3.57 |
 Bitway | BTW | 0,400072 | 0,392233 | 0,463922 | %-12.28 |
 POL (ex-MATIC) | POL | 0,096490 | 0,096454 | 0,106084 | %-8.52 |
 Pi Network | PI | 0,090508 | 0,089733 | 0,091761 | %-1.09 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 KuCoin | KCS | 6,95 | 6,83 | 7,09 | %1.39 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,21 | 1,23 | %0.04 |
 Lighter | LIT | 3,56 | 3,44 | 3,90 | %0.21 |
 Quant | QNT | 60,25 | 59,57 | 62,19 | %-1.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 NEXO | NEXO | 0,86 | 0,83 | 0,87 | %2.43 |
 Gate | GT | 7,93 | 7,93 | 8,27 | %-2.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Venice Token | VVV | 16,89 | 16,45 | 17,78 | %1.94 |
 JUST | JST | 0,094705 | 0,094043 | 0,097728 | %-3.02 |
 Cosmos Hub | ATOM | 1,46 | 1,44 | 1,50 | %-1.67 |
 Algorand | ALGO | 0,084814 | 0,083894 | 0,088836 | %-3 |
 Kaspa | KAS | 0,027094 | 0,026766 | 0,028725 | %-1.39 |
 Render | RENDER | 1,40 | 1,38 | 1,48 | %-4.31 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Jupiter | JUP | 0,206375 | 0,202644 | 0,222125 | %-4.78 |
 Stable | STABLE | 0,026394 | 0,026000 | 0,027330 | %0.34 |
 Beldex | BDX | 0,079355 | 0,079034 | 0,079733 | %-0.06 |
 Official Trump | TRUMP | 2,38 | 2,30 | 2,66 | %-9.97 |
 VeChain | VET | 0,006860 | 0,006644 | 0,007385 | %-2.44 |
 PancakeSwap | CAKE | 1,82 | 1,71 | 1,91 | %6.12 |
 Arbitrum | ARB | 0,084936 | 0,083475 | 0,090803 | %-2.36 |
 Flare | FLR | 0,006349 | 0,006269 | 0,006601 | %1.69 |
 Filecoin | FIL | 0,66 | 0,65 | 0,69 | %-1.76 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
 XDC Network | XDC | 0,027320 | 0,027145 | 0,027870 | %-0.73 |
 Pudgy Penguins | PENGU | 0,008635 | 0,008519 | 0,009321 | %-4.48 |
 Dash | DASH | 41,49 | 40,54 | 44,47 | %0.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 5,13 | %10,71 |
| PancakeSwap | CAKE | 1,82 | %6,12 |
| Mantle | MNT | 0,55 | %5,55 |
| Monero | XMR | 488,76 | %3,44 |
| NEXO | NEXO | 0,86 | %2,43 |
| Venice Token | VVV | 16,89 | %1,94 |
| Morpho | MORPHO | 2,46 | %1,89 |
| Flare | FLR | 0,006349 | %1,69 |
| KuCoin | KCS | 6,95 | %1,39 |
| Dash | DASH | 41,49 | %0,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,400072 | %-12,28 |
| Pump.fun | PUMP | 0,004455 | %-10,36 |
| Official Trump | TRUMP | 2,38 | %-9,97 |
| POL (ex-MATIC) | POL | 0,096490 | %-8,52 |
| Ethena | ENA | 0,147982 | %-8,02 |
| Pepe | PEPE | 0,000003 | %-6,07 |
| Rain | RAIN | 0,016647 | %-4,99 |
| Jupiter | JUP | 0,206375 | %-4,78 |
| Worldcoin | WLD | 0,359965 | %-4,78 |
| OKB | OKB | 109,69 | %-4,76 |
