Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.792.709,00 | 3.776.370,00 | 3.903.536,00 |  %-0.16 |
 Ethereum | ETH | 118.813,00 | 118.164,00 | 121.670,00 | %-1.44 |
 Tether | USDT | 48,09 | 48,08 | 48,10 |  %0.05 |
 BNB | BNB | 33.514,00 | 33.355,00 | 34.559,00 | %-1.21 |
 XRP | XRP | 70,62 | 70,50 | 74,35 | %-3.08 |
 USDC | USDC | 48,09 | 48,08 | 48,10 | %0.05 |
 Solana | SOL | 4.731,70 | 4.564,32 | 4.934,66 | %2.44 |
 TRON | TRX | 16,47 | 16,44 | 16,67 | %-0.59 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,06 | 50,95 | %1.94 |
 Hyperliquid | HYPE | 3.845,83 | 3.699,09 | 3.940,78 | %-0.87 |
 Zcash | ZEC | 40.224,00 | 38.392,00 | 41.770,00 | %-1.83 |
 Dogecoin | DOGE | 4,32 | 4,25 | 4,47 | %-3.04 |
 Rain | RAIN | 0,70 | 0,70 | 0,72 | %2.66 |
 USDS | USDS | 48,09 | 48,08 | 48,10 | %0.04 |
 Chainlink | LINK | 558,06 | 549,66 | 573,23 | %-0.9 |
 LEO Token | LEO | 449,89 | 444,93 | 451,92 | %-0.24 |
 WhiteBIT Coin | WBT | 3.505,43 | 3.494,13 | 3.605,73 | %-1.2 |
 Monero | XMR | 21.153,00 | 20.194,00 | 21.816,00 | %3.58 |
 Cardano | ADA | 10,45 | 10,40 | 10,99 | %-3.47 |
 Stellar | XLM | 9,25 | 9,20 | 9,62 | %-3.52 |
 Bitcoin Cash | BCH | 12.908,54 | 12.680,06 | 13.535,96 | %-4.55 |
 Canton | CC | 5,71 | 5,67 | 6,20 | %-8.74 |
 Dai | DAI | 48,09 | 48,08 | 48,11 | %0.03 |
 Ethena USDe | USDE | 48,09 | 48,07 | 48,09 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 70,49 | 69,89 | 72,31 | %-1.25 |
 USD1 | USD1 | 48,08 | 48,07 | 48,10 | %0.02 |
 Litecoin | LTC | 2.460,78 | 2.447,51 | 2.544,41 | %-4.02 |
 Hedera | HBAR | 3,86 | 3,78 | 4,05 | %-0.59 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.05 |
 Sui | SUI | 38,39 | 38,02 | 40,41 | %-4.12 |
 Avalanche | AVAX | 361,75 | 360,61 | 371,36 | %-0.89 |
 Shiba Inu | SHIB | 0,000265 | 0,000257 | 0,000276 | %0.04 |
 Cronos | CRO | 2,96 | 2,88 | 3,00 | %-0.37 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.04 |
 Tether Gold | XAUT | 221.835,00 | 221.518,00 | 225.001,00 | %-0.87 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.05 |
 Uniswap | UNI | 211,14 | 203,96 | 213,81 | %-0.09 |
 MemeCore | M | 56,85 | 53,62 | 56,92 | %4.58 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.03 |
 NEAR Protocol | NEAR | 92,72 | 91,68 | 98,05 | %-3.99 |
 OKB | OKB | 5.501,39 | 5.456,73 | 5.766,07 | %-0.86 |
 Bittensor | TAO | 11.413,94 | 11.275,77 | 11.820,78 | %-2.48 |
 Ondo US Dollar Yield | USDY | 54,74 | 54,53 | 55,31 | %0.08 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.02 |
 PAX Gold | PAXG | 222.330,00 | 221.968,00 | 225.448,00 | %-0.87 |
 Aave | AAVE | 6.218,90 | 6.085,88 | 6.590,01 | %-5.56 |
 Aster | ASTER | 33,89 | 32,39 | 34,51 | %2.6 |
 World Liberty Financial | WLFI | 2,80 | 2,74 | 2,83 | %-1.27 |
 Pump.fun | PUMP | 0,226695 | 0,219679 | 0,241869 | %-4.05 |
 Ondo | ONDO | 18,10 | 17,92 | 19,16 | %-2.56 |
 Mantle | MNT | 24,93 | 24,67 | 26,16 | %-3.85 |
 Morpho | MORPHO | 124,08 | 122,58 | 134,38 | %-6.79 |
 Pepe | PEPE | 0,000193 | 0,000190 | 0,000207 | %-2.91 |
 Sky | SKY | 3,31 | 3,22 | 3,39 | %-1.43 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.17 |
 Polkadot | DOT | 42,50 | 42,41 | 44,39 | %-3.77 |
 USDD | USDD | 48,07 | 48,05 | 48,08 | %0.05 |
 Ethena | ENA | 7,15 | 7,08 | 7,88 | %-8.68 |
 Worldcoin | WLD | 19,17 | 19,05 | 20,19 | %-0.77 |
 Internet Computer | ICP | 116,15 | 115,05 | 119,90 | %-0.62 |
 Falcon USD | USDF | 47,92 | 47,90 | 47,93 | %0.07 |
 Bitget Token | BGB | 91,33 | 91,34 | 94,77 | %-0.87 |
 POL (ex-MATIC) | POL | 5,93 | 5,40 | 5,95 | %7.16 |
 BFUSD | BFUSD | 48,10 | 48,06 | 48,11 | %0.05 |
 United Stables | U | 48,06 | 48,05 | 48,08 | %0.03 |
 Ethereum Classic | ETC | 383,93 | 370,13 | 388,64 | %1.2 |
 USDGO | USDGO | 48,10 | 48,09 | 48,11 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,67 | 56,76 | %0.02 |
 Bitway | BTW | 21,31 | 19,51 | 22,60 | %8.83 |
 KuCoin | KCS | 351,21 | 347,10 | 373,42 | %-2.27 |
 Pi Network | PI | 4,30 | 4,22 | 4,37 | %-0.59 |
 Blockchain Capital | BCAP | 5.110,28 | 5.092,00 | 5.110,28 | %0.39 |
 Quant | QNT | 3.148,88 | 3.072,51 | 3.191,87 | %0.74 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,27 | 59,37 | %0.02 |
 Lighter | LIT | 168,61 | 156,96 | 170,20 | %1.63 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.04 |
 Algorand | ALGO | 4,45 | 4,39 | 4,58 | %-0.6 |
 Gate | GT | 373,49 | 369,39 | 395,09 | %-3.47 |
 JUST | JST | 4,83 | 4,80 | 4,95 | %-0.08 |
 Venice Token | VVV | 830,88 | 774,42 | 842,26 | %0.09 |
 NEXO | NEXO | 39,31 | 39,25 | 40,89 | %-0.83 |
 Cosmos Hub | ATOM | 73,96 | 72,59 | 75,89 | %-2.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,03 | 538,03 | 538,03 | %0.04 |
 Kaspa | KAS | 1,38 | 1,37 | 1,46 | %-4.22 |
 Render | RENDER | 72,48 | 70,93 | 75,59 | %0.14 |
 Jupiter | JUP | 10,50 | 9,69 | 11,02 | %3.88 |
 Stable | STABLE | 1,36 | 1,36 | 1,47 | %-3.62 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,33 | 50,34 | %0.05 |
 GHO | GHO | 48,04 | 48,03 | 48,06 | %0.03 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.05 |
 Beldex | BDX | 3,99 | 3,99 | 4,01 | %-0.31 |
 Arbitrum | ARB | 4,58 | 4,54 | 4,84 | %-4.07 |
 Ether.fi | ETHFI | 28,95 | 28,29 | 30,83 | %-6.04 |
 Filecoin | FIL | 35,47 | 35,40 | 37,09 | %-3.35 |
 Pudgy Penguins | PENGU | 0,461360 | 0,447200 | 0,51 | %-0.45 |
 Injective | INJ | 285,14 | 264,94 | 288,44 | %8.12 |
 XDC Network | XDC | 1,43 | 1,43 | 1,48 | %-2.6 |
 Official Trump | TRUMP | 112,39 | 111,83 | 121,77 | %-7.37 |
 Flare | FLR | 0,323959 | 0,323061 | 0,343990 | %-5.27 |
 PancakeSwap | CAKE | 83,69 | 83,37 | 86,53 | %-1.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 21,31 | %8,83 |
| Injective | INJ | 285,14 | %8,12 |
| POL (ex-MATIC) | POL | 5,93 | %7,16 |
| MemeCore | M | 56,85 | %4,58 |
| Jupiter | JUP | 10,50 | %3,88 |
| Monero | XMR | 21.153,00 | %3,58 |
| Rain | RAIN | 0,70 | %2,66 |
| Aster | ASTER | 33,89 | %2,60 |
| Solana | SOL | 4.731,70 | %2,44 |
| Figure Heloc | FIGR_HELOC | 49,99 | %1,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 5,71 | %-8,74 |
| Ethena | ENA | 7,15 | %-8,68 |
| Official Trump | TRUMP | 112,39 | %-7,37 |
| Morpho | MORPHO | 124,08 | %-6,79 |
| Ether.fi | ETHFI | 28,95 | %-6,04 |
| Aave | AAVE | 6.218,90 | %-5,56 |
| Flare | FLR | 0,323959 | %-5,27 |
| Bitcoin Cash | BCH | 12.908,54 | %-4,55 |
| Kaspa | KAS | 1,38 | %-4,22 |
| Sui | SUI | 38,39 | %-4,12 |
