Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.816.050,00 | 3.762.212,00 | 3.903.731,00 |  %-0.11 |
 Ethereum | ETH | 119.194,00 | 117.616,00 | 121.676,00 | %-1.39 |
 Tether | USDT | 48,09 | 48,08 | 48,10 |  %0.05 |
 BNB | BNB | 33.602,00 | 33.242,00 | 34.561,00 | %-1.18 |
 XRP | XRP | 71,05 | 69,58 | 74,36 | %-2.13 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %0.04 |
 Solana | SOL | 4.727,03 | 4.564,55 | 4.934,90 | %2.31 |
 TRON | TRX | 16,45 | 16,42 | 16,67 | %-0.64 |
 Figure Heloc | FIGR_HELOC | 50,06 | 49,86 | 50,95 | %-0.8 |
 Hyperliquid | HYPE | 3.899,06 | 3.699,28 | 3.940,98 | %2.02 |
 Dogecoin | DOGE | 4,29 | 4,21 | 4,47 | %-2.81 |
 Zcash | ZEC | 39.390,00 | 38.394,00 | 41.610,00 | %-4.98 |
 Rain | RAIN | 0,70 | 0,69 | 0,72 | %-2.25 |
 USDS | USDS | 48,08 | 48,09 | 48,11 | %0.02 |
 Chainlink | LINK | 557,75 | 548,12 | 573,26 | %-0.93 |
 WhiteBIT Coin | WBT | 3.525,31 | 3.471,47 | 3.605,91 | %-0.91 |
 LEO Token | LEO | 449,98 | 444,95 | 451,94 | %0.14 |
 Monero | XMR | 21.498,00 | 20.195,00 | 21.817,00 | %5.94 |
 Cardano | ADA | 10,40 | 10,23 | 10,99 | %-3.52 |
 Stellar | XLM | 9,21 | 9,08 | 9,62 | %-3.13 |
 Bitcoin Cash | BCH | 12.903,56 | 12.680,69 | 13.536,63 | %-2.78 |
 Canton | CC | 5,77 | 5,65 | 6,20 | %-5.96 |
 Dai | DAI | 48,09 | 48,09 | 48,11 | %0.05 |
 Ethena USDe | USDE | 48,08 | 48,07 | 48,09 | %0.05 |
 USD1 | USD1 | 48,08 | 48,07 | 48,10 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 69,42 | 69,25 | 72,31 | %-3.06 |
 Litecoin | LTC | 2.453,44 | 2.430,41 | 2.544,54 | %-3.02 |
 Hedera | HBAR | 3,87 | 3,78 | 4,05 | %-0.07 |
 Global Dollar | USDG | 48,10 | 48,10 | 48,11 | %0.05 |
 Sui | SUI | 38,24 | 37,55 | 40,42 | %-3.93 |
 Avalanche | AVAX | 360,86 | 354,51 | 371,38 | %-0.82 |
 Shiba Inu | SHIB | 0,000264 | 0,000257 | 0,000276 | %0.57 |
 Cronos | CRO | 2,92 | 2,88 | 3,00 | %-1.4 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.05 |
 Tether Gold | XAUT | 222.074,00 | 220.746,00 | 225.012,00 | %-0.77 |
 PayPal USD | PYUSD | 48,09 | 48,08 | 48,10 | %0.06 |
 Uniswap | UNI | 211,39 | 203,97 | 213,82 | %0.21 |
 MemeCore | M | 56,44 | 53,64 | 57,00 | %4.73 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 NEAR Protocol | NEAR | 92,61 | 90,80 | 98,05 | %-2.77 |
 OKB | OKB | 5.535,46 | 5.457,00 | 5.766,35 | %0.37 |
 Bittensor | TAO | 11.374,76 | 11.218,78 | 11.821,37 | %-1.64 |
 Ondo US Dollar Yield | USDY | 55,01 | 54,54 | 55,32 | %0.04 |
 Ripple USD | RLUSD | 48,10 | 48,09 | 48,12 | %0.02 |
 PAX Gold | PAXG | 222.533,00 | 221.159,00 | 225.459,00 | %-0.77 |
 Aave | AAVE | 6.194,72 | 6.086,18 | 6.590,33 | %-5.26 |
 Aster | ASTER | 33,72 | 32,39 | 34,51 | %0.83 |
 World Liberty Financial | WLFI | 2,81 | 2,74 | 2,83 | %-0.18 |
 Pump.fun | PUMP | 0,225369 | 0,217383 | 0,240642 | %-5.77 |
 Ondo | ONDO | 17,97 | 17,75 | 19,17 | %-1.93 |
 Mantle | MNT | 24,74 | 24,68 | 25,77 | %-3.37 |
 Pepe | PEPE | 0,000191 | 0,000188 | 0,000207 | %-3.76 |
 Morpho | MORPHO | 122,11 | 121,97 | 134,39 | %-8.42 |
 Sky | SKY | 3,28 | 3,22 | 3,39 | %-2.26 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.71 |
 Polkadot | DOT | 42,23 | 41,74 | 44,40 | %-4.09 |
 USDD | USDD | 48,07 | 48,06 | 48,08 | %0.05 |
 Ethena | ENA | 7,12 | 7,01 | 7,88 | %-7.64 |
 Worldcoin | WLD | 19,12 | 18,78 | 20,19 | %-1.81 |
 Internet Computer | ICP | 116,07 | 114,54 | 119,90 | %-0.44 |
 Falcon USD | USDF | 47,92 | 47,90 | 47,93 | %0.07 |
 Bitget Token | BGB | 91,42 | 90,71 | 94,78 | %-1.2 |
 BFUSD | BFUSD | 48,09 | 48,07 | 48,11 | %0.05 |
 United Stables | U | 48,06 | 48,05 | 48,08 | %0.07 |
 POL (ex-MATIC) | POL | 5,70 | 5,40 | 5,95 | %1.07 |
 Ethereum Classic | ETC | 380,95 | 370,15 | 388,66 | %1.22 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,77 | 56,67 | 56,77 | %0.07 |
 Bitway | BTW | 21,24 | 19,51 | 22,60 | %5.93 |
 Pi Network | PI | 4,31 | 4,22 | 4,37 | %0.38 |
 KuCoin | KCS | 348,14 | 346,57 | 373,44 | %-3.51 |
 Blockchain Capital | BCAP | 5.110,54 | 5.092,26 | 5.110,54 | %0.4 |
 Quant | QNT | 3.135,36 | 3.072,66 | 3.192,03 | %0.45 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,38 | 59,27 | 59,38 | %0.06 |
 Lighter | LIT | 172,71 | 156,97 | 170,21 | %5.98 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.05 |
 Venice Token | VVV | 877,91 | 774,46 | 850,39 | %6.27 |
 Gate | GT | 379,54 | 369,41 | 395,11 | %-2.84 |
 Algorand | ALGO | 4,45 | 4,36 | 4,58 | %-0.64 |
 JUST | JST | 4,81 | 4,80 | 4,95 | %-0.71 |
 NEXO | NEXO | 39,27 | 38,95 | 40,90 | %-1.22 |
 Cosmos Hub | ATOM | 74,02 | 72,60 | 75,89 | %-1.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,21 | 538,05 | 538,21 | %0.07 |
 Render | RENDER | 73,32 | 70,94 | 75,60 | %1.17 |
 Kaspa | KAS | 1,36 | 1,35 | 1,46 | %-5.22 |
 Stable | STABLE | 1,41 | 1,35 | 1,47 | %0.36 |
 Jupiter | JUP | 10,30 | 9,70 | 11,02 | %1.82 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,34 | 50,33 | 50,34 | %0.05 |
 GHO | GHO | 48,05 | 48,03 | 48,06 | %0.06 |
 YLDS | YLDS | 48,10 | 48,09 | 48,10 | %0.06 |
 Beldex | BDX | 3,98 | 3,98 | 4,01 | %-0.69 |
 Arbitrum | ARB | 4,58 | 4,50 | 4,84 | %-4.26 |
 Pudgy Penguins | PENGU | 0,470849 | 0,447222 | 0,51 | %2.49 |
 Ether.fi | ETHFI | 28,81 | 28,16 | 30,83 | %-4.9 |
 Filecoin | FIL | 35,36 | 34,93 | 37,09 | %-3.74 |
 XDC Network | XDC | 1,41 | 1,41 | 1,48 | %-2.3 |
 Flare | FLR | 0,322380 | 0,319980 | 0,344007 | %-5.64 |
 Official Trump | TRUMP | 111,36 | 109,90 | 121,78 | %-7.06 |
 Injective | INJ | 276,54 | 268,38 | 288,45 | %0.52 |
 PancakeSwap | CAKE | 83,63 | 82,62 | 86,54 | %-1.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 877,91 | %6,27 |
| Lighter | LIT | 172,71 | %5,98 |
| Monero | XMR | 21.498,00 | %5,94 |
| Bitway | BTW | 21,24 | %5,93 |
| MemeCore | M | 56,44 | %4,73 |
| Pudgy Penguins | PENGU | 0,470849 | %2,49 |
| Solana | SOL | 4.727,03 | %2,31 |
| Hyperliquid | HYPE | 3.899,06 | %2,02 |
| Jupiter | JUP | 10,30 | %1,82 |
| Ethereum Classic | ETC | 380,95 | %1,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 122,11 | %-8,42 |
| Ethena | ENA | 7,12 | %-7,64 |
| Official Trump | TRUMP | 111,36 | %-7,06 |
| Canton | CC | 5,77 | %-5,96 |
| Pump.fun | PUMP | 0,225369 | %-5,77 |
| Flare | FLR | 0,322380 | %-5,64 |
| Aave | AAVE | 6.194,72 | %-5,26 |
| Kaspa | KAS | 1,36 | %-5,22 |
| Zcash | ZEC | 39.390,00 | %-4,98 |
| Ether.fi | ETHFI | 28,81 | %-4,90 |
