Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.115.797,00 | 3.999.658,00 | 4.150.547,00 |  %-0.09 |
 Ethereum | ETH | 123.798,00 | 119.037,00 | 126.268,00 | %-1.64 |
 Tether | USDT | 49,33 | 49,32 | 49,34 |  %0.06 |
 BNB | BNB | 36.631,00 | 35.672,00 | 37.064,00 | %-1.17 |
 XRP | XRP | 67,46 | 64,81 | 69,42 | %-2.76 |
 USDC | USDC | 49,36 | 49,35 | 49,36 | %0.07 |
 Solana | SOL | 5.296,14 | 5.044,76 | 5.520,59 | %-3.93 |
 TRON | TRX | 16,27 | 16,21 | 16,38 | %-0.56 |
 Figure Heloc | FIGR_HELOC | 52,52 | 49,40 | 52,53 | %0 |
 Zcash | ZEC | 60.066,00 | 55.571,00 | 64.829,00 | %-6.91 |
 Hyperliquid | HYPE | 4.071,79 | 3.925,51 | 4.294,18 | %-5.47 |
 Dogecoin | DOGE | 4,15 | 3,96 | 4,32 | %-3.5 |
 USDS | USDS | 49,37 | 49,34 | 49,41 | %0.09 |
 Monero | XMR | 26.747,00 | 25.706,00 | 26.857,00 | %1.96 |
 Chainlink | LINK | 638,08 | 606,50 | 663,21 | %-2.98 |
 WhiteBIT Coin | WBT | 4.040,61 | 3.919,94 | 4.076,06 | %-0.49 |
 Cardano | ADA | 11,65 | 11,09 | 12,49 | %-6.08 |
 LEO Token | LEO | 439,10 | 432,76 | 440,28 | %-0.17 |
 Rain | RAIN | 0,52 | 0,459226 | 0,53 | %1.03 |
 Stellar | XLM | 9,52 | 9,18 | 9,94 | %-4.36 |
 NEAR Protocol | NEAR | 252,82 | 242,10 | 287,11 | %-11.92 |
 Bitcoin Cash | BCH | 13.463,05 | 12.731,97 | 13.998,17 | %-4.29 |
 Bitway | BTW | 90,14 | 81,23 | 90,49 | %6.46 |
 Canton | CC | 5,97 | 5,75 | 6,21 | %-3.81 |
 Litecoin | LTC | 3.051,85 | 2.939,55 | 3.219,58 | %-5.2 |
 Ethena USDe | USDE | 49,34 | 49,32 | 49,35 | %0.06 |
 Uniswap | UNI | 368,10 | 334,10 | 377,16 | %-2.4 |
 Avalanche | AVAX | 510,98 | 485,23 | 547,95 | %-5.93 |
 Dai | DAI | 49,38 | 49,36 | 49,39 | %0.08 |
 Sui | SUI | 52,19 | 49,20 | 55,31 | %-5.51 |
 USD1 | USD1 | 49,34 | 49,32 | 49,34 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 68,24 | 66,46 | 70,12 | %-3.99 |
 Hedera | HBAR | 4,31 | 4,16 | 4,61 | %-6.86 |
 Tether Gold | XAUT | 206.520,00 | 204.753,00 | 207.016,00 | %0.35 |
 Quant | QNT | 11.043,14 | 10.809,89 | 11.741,71 | %-5.88 |
 Bittensor | TAO | 13.859,42 | 12.957,80 | 14.523,41 | %-4.88 |
 Global Dollar | USDG | 49,38 | 49,36 | 49,39 | %0.09 |
 Shiba Inu | SHIB | 0,000258 | 0,000248 | 0,000270 | %-4.37 |
 Cronos | CRO | 2,95 | 2,82 | 3,06 | %-3.15 |
 Ethena | ENA | 10,60 | 9,85 | 11,57 | %-8.43 |
 PayPal USD | PYUSD | 49,36 | 49,34 | 49,38 | %0.08 |
 OKB | OKB | 6.024,09 | 5.835,00 | 6.265,65 | %-3.98 |
 Aave | AAVE | 7.863,73 | 7.510,46 | 8.256,31 | %-4.75 |
 Ripple USD | RLUSD | 49,38 | 49,36 | 49,40 | %0.07 |
 Circle USYC | USYC | 56,29 | 56,29 | 56,29 | %0.06 |
 Ondo US Dollar Yield | USDY | 56,73 | 56,52 | 56,85 | %0.18 |
 Pump.fun | PUMP | 0,248030 | 0,236492 | 0,280781 | %-13.25 |
 Ondo | ONDO | 23,36 | 22,47 | 25,23 | %-7.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,37 | 49,37 | 49,37 | %0.06 |
 Polkadot | DOT | 58,53 | 55,14 | 62,81 | %-5.41 |
 MemeCore | M | 43,61 | 43,57 | 47,93 | %-4.85 |
 Worldcoin | WLD | 25,31 | 23,49 | 27,12 | %-6.37 |
 Aster | ASTER | 34,47 | 33,26 | 35,06 | %-1.4 |
 PAX Gold | PAXG | 206.691,00 | 204.913,00 | 207.214,00 | %0.4 |
 Sky | SKY | 3,82 | 3,66 | 3,96 | %-3.82 |
 World Liberty Financial | WLFI | 2,81 | 2,75 | 2,84 | %-0.14 |
 Falcon USD | USDF | 49,10 | 49,06 | 49,19 | %0.05 |
 Mantle | MNT | 26,95 | 25,92 | 28,11 | %-4.21 |
 Internet Computer | ICP | 156,92 | 148,55 | 171,84 | %-8.8 |
 USDD | USDD | 49,30 | 49,25 | 49,33 | %0.04 |
 Pepe | PEPE | 0,000203 | 0,000186 | 0,000209 | %-2.73 |
 Morpho | MORPHO | 117,59 | 111,18 | 124,20 | %-3.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,01 | 55,87 | 56,07 | %-0.04 |
 United Stables | U | 49,34 | 49,31 | 49,34 | %0.08 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000084 | %-2.12 |
 Bitget Token | BGB | 96,43 | 95,28 | 97,83 | %-0.19 |
 BFUSD | BFUSD | 49,29 | 49,27 | 49,31 | %0.07 |
 Ethereum Classic | ETC | 402,73 | 382,99 | 416,89 | %-3.5 |
 USDGO | USDGO | 49,38 | 49,36 | 49,38 | %0.07 |
 Arbitrum | ARB | 9,22 | 8,61 | 9,68 | %-4.07 |
 JUST | JST | 6,84 | 6,74 | 6,96 | %0.4 |
 Gate | GT | 529,90 | 523,37 | 544,40 | %-2.14 |
 Render | RENDER | 106,13 | 98,72 | 109,75 | %3.34 |
 POL (ex-MATIC) | POL | 5,17 | 4,77 | 5,30 | %-0.27 |
 Venice Token | VVV | 1.127,56 | 1.063,77 | 1.229,33 | %-7.79 |
 Jupiter | JUP | 16,34 | 15,83 | 17,67 | %-7.68 |
 KuCoin | KCS | 384,35 | 378,82 | 394,29 | %0.26 |
 Kaspa | KAS | 1,90 | 1,84 | 2,07 | %-8.86 |
 Algorand | ALGO | 5,81 | 5,71 | 6,43 | %-10.68 |
 Cosmos Hub | ATOM | 90,69 | 86,73 | 93,43 | %-1.31 |
 Filecoin | FIL | 57,97 | 53,03 | 61,66 | %-6.04 |
 Blockchain Capital | BCAP | 5.220,13 | 5.217,66 | 5.220,13 | %0.11 |
 Pi Network | PI | 3,93 | 3,85 | 4,05 | %-2.76 |
 Aerodrome Finance | AERO | 43,94 | 42,41 | 45,29 | %-3.85 |
 Lighter | LIT | 166,15 | 159,39 | 186,92 | %-12.12 |
 NEXO | NEXO | 41,35 | 40,50 | 41,90 | %0.4 |
 LayerZero | ZRO | 102,76 | 97,75 | 120,52 | %-14.99 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,84 | 554,84 | 554,84 | %0.06 |
 Stacks | STX | 20,86 | 18,64 | 22,71 | %9.76 |
 Injective | INJ | 391,68 | 347,21 | 399,76 | %0.04 |
 Open USD | OUSD | 49,19 | 49,06 | 49,99 | %-0.15 |
 Midnight | NIGHT | 2,31 | 2,13 | 2,43 | %-5.52 |
 Aptos | APT | 41,42 | 37,80 | 43,60 | %-5.52 |
 PancakeSwap | CAKE | 113,65 | 109,68 | 117,62 | %-3.15 |
 Stable | STABLE | 1,30 | 1,28 | 1,36 | %-1.63 |
 GHO | GHO | 49,31 | 49,27 | 49,32 | %0.12 |
 XDC Network | XDC | 1,71 | 1,64 | 1,76 | %-2.56 |
 Beldex | BDX | 4,32 | 4,13 | 4,72 | %5.11 |
 Ether.fi | ETHFI | 34,98 | 32,22 | 35,76 | %-2.13 |
 Pyth Network | PYTH | 4,13 | 3,87 | 4,47 | %0.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 20,86 | %9,76 |
| Bitway | BTW | 90,14 | %6,46 |
| Beldex | BDX | 4,32 | %5,11 |
| Render | RENDER | 106,13 | %3,34 |
| Monero | XMR | 26.747,00 | %1,96 |
| Rain | RAIN | 0,52 | %1,03 |
| NEXO | NEXO | 41,35 | %0,401290 |
| JUST | JST | 6,84 | %0,398580 |
| PAX Gold | PAXG | 206.691,00 | %0,398510 |
| Tether Gold | XAUT | 206.520,00 | %0,347930 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 102,76 | %-14,99 |
| Pump.fun | PUMP | 0,248030 | %-13,25 |
| Lighter | LIT | 166,15 | %-12,12 |
| NEAR Protocol | NEAR | 252,82 | %-11,92 |
| Algorand | ALGO | 5,81 | %-10,68 |
| Kaspa | KAS | 1,90 | %-8,86 |
| Internet Computer | ICP | 156,92 | %-8,80 |
| Ethena | ENA | 10,60 | %-8,43 |
| Venice Token | VVV | 1.127,56 | %-7,79 |
| Jupiter | JUP | 16,34 | %-7,68 |
