Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.797.468,00 | 3.688.468,00 | 3.844.076,00 |  %2.26 |
 Ethereum | ETH | 119.097,00 | 116.618,00 | 121.623,00 | %1.35 |
 Tether | USDT | 48,07 | 48,06 | 48,08 | %0.08 |
 BNB | BNB | 33.815,00 | 33.329,00 | 34.414,00 | %0.6 |
 XRP | XRP | 70,90 | 69,90 | 74,26 |  %-1.87 |
 USDC | USDC | 48,07 | 48,07 | 48,08 | %0.07 |
 Solana | SOL | 4.614,64 | 4.485,39 | 4.687,16 | %0.96 |
 TRON | TRX | 16,53 | 16,48 | 16,58 | %0.04 |
 Figure Heloc | FIGR_HELOC | 50,52 | 49,03 | 50,93 | %0 |
 Hyperliquid | HYPE | 3.722,31 | 3.697,67 | 4.003,52 | %-4.23 |
 Dogecoin | DOGE | 4,30 | 4,25 | 4,54 | %-3.54 |
 Zcash | ZEC | 38.941,00 | 38.797,00 | 42.014,00 | %-6.95 |
 Rain | RAIN | 0,72 | 0,67 | 0,72 | %6.57 |
 USDS | USDS | 48,08 | 48,06 | 48,09 | %0.08 |
 Chainlink | LINK | 557,41 | 543,34 | 565,58 | %0.32 |
 WhiteBIT Coin | WBT | 3.525,82 | 3.447,53 | 3.579,77 | %1.57 |
 LEO Token | LEO | 445,37 | 446,20 | 457,38 | %-2.16 |
 Monero | XMR | 21.452,00 | 19.936,34 | 20.814,00 | %4.3 |
 Cardano | ADA | 10,58 | 10,43 | 11,02 | %-1.94 |
 Stellar | XLM | 9,29 | 9,22 | 9,71 | %-3.29 |
 Bitcoin Cash | BCH | 12.951,79 | 12.675,17 | 13.698,03 | %-1.46 |
 Canton | CC | 5,87 | 5,68 | 6,33 | %3.39 |
 Dai | DAI | 48,07 | 48,06 | 48,09 | %0.06 |
 Ethena USDe | USDE | 48,07 | 48,05 | 48,08 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 70,75 | 70,08 | 73,48 | %-3.36 |
 Litecoin | LTC | 2.501,33 | 2.467,38 | 2.598,10 | %-0.57 |
 USD1 | USD1 | 48,07 | 48,06 | 48,08 | %0.05 |
 Hedera | HBAR | 3,80 | 3,73 | 3,90 | %0.15 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.08 |
 Sui | SUI | 38,97 | 38,45 | 41,15 | %-3.06 |
 Avalanche | AVAX | 362,01 | 356,33 | 368,82 | %-0.49 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000269 | %-0.22 |
 Cronos | CRO | 2,90 | 2,79 | 3,00 | %1.2 |
 Circle USYC | USYC | 54,58 | 54,57 | 54,58 | %0.08 |
 Tether Gold | XAUT | 222.052,00 | 220.307,00 | 224.046,00 | %0.59 |
 PayPal USD | PYUSD | 48,07 | 48,05 | 48,08 | %0.08 |
 Uniswap | UNI | 205,59 | 203,88 | 225,30 | %-6.54 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.07 |
 MemeCore | M | 54,56 | 52,73 | 54,93 | %1.41 |
 NEAR Protocol | NEAR | 94,01 | 93,22 | 99,50 | %-0.03 |
 OKB | OKB | 5.529,43 | 5.275,84 | 5.589,01 | %4.03 |
 Bittensor | TAO | 11.581,34 | 11.122,65 | 11.801,68 | %0.21 |
 Ondo US Dollar Yield | USDY | 54,79 | 54,47 | 55,22 | %0.31 |
 Ripple USD | RLUSD | 48,08 | 48,07 | 48,10 | %0.07 |
 Aave | AAVE | 6.455,11 | 6.385,52 | 6.964,32 | %-4.62 |
 PAX Gold | PAXG | 222.487,00 | 220.856,00 | 224.558,00 | %0.51 |
 Ondo | ONDO | 18,50 | 17,58 | 18,69 | %0.45 |
 Aster | ASTER | 32,73 | 32,12 | 33,69 | %0.97 |
 Pump.fun | PUMP | 0,226682 | 0,219594 | 0,259396 | %-8.04 |
 World Liberty Financial | WLFI | 2,77 | 2,75 | 2,89 | %-3.26 |
 Mantle | MNT | 25,03 | 24,08 | 26,15 | %1.12 |
 Morpho | MORPHO | 125,68 | 125,48 | 140,27 | %-2.28 |
 Pepe | PEPE | 0,000193 | 0,000190 | 0,000205 | %-1.44 |
 Sky | SKY | 3,24 | 3,21 | 3,37 | %-2.48 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %-0.35 |
 Polkadot | DOT | 43,57 | 42,92 | 44,96 | %-2.28 |
 Ethena | ENA | 7,32 | 7,28 | 8,15 | %-8.57 |
 USDD | USDD | 48,04 | 48,04 | 48,07 | %0.04 |
 Worldcoin | WLD | 19,32 | 18,66 | 20,01 | %-0.82 |
 Internet Computer | ICP | 116,15 | 113,46 | 118,10 | %-0.36 |
 Falcon USD | USDF | 47,89 | 47,88 | 47,94 | %0.05 |
 Bitget Token | BGB | 91,87 | 90,18 | 93,75 | %0.02 |
 BFUSD | BFUSD | 48,08 | 48,07 | 48,09 | %0.09 |
 United Stables | U | 48,03 | 48,03 | 48,06 | %0.06 |
 POL (ex-MATIC) | POL | 5,53 | 5,04 | 5,67 | %7.73 |
 Ethereum Classic | ETC | 373,76 | 367,55 | 385,73 | %-1.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,66 | 56,80 | %-0.12 |
 USDGO | USDGO | 48,08 | 48,07 | 48,09 | %0.08 |
 Bitway | BTW | 21,17 | 17,34 | 21,52 | %0.74 |
 KuCoin | KCS | 359,52 | 348,51 | 361,90 | %0.97 |
 Pi Network | PI | 4,26 | 4,22 | 4,42 | %-2.33 |
 Blockchain Capital | BCAP | 5.090,04 | 5.090,04 | 5.090,04 | %0.07 |
 Quant | QNT | 3.105,59 | 3.056,89 | 3.156,76 | %-1.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,27 | 59,42 | %-0.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | %0.1 |
 Gate | GT | 386,91 | 367,60 | 400,62 | %4.55 |
 Lighter | LIT | 162,21 | 156,74 | 181,49 | %-0.61 |
 Algorand | ALGO | 4,46 | 4,37 | 4,55 | %-0.51 |
 NEXO | NEXO | 40,02 | 38,83 | 40,15 | %2.03 |
 JUST | JST | 4,88 | 4,77 | 5,02 | %-2.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,82 | 537,77 | 537,82 | %0.08 |
 Cosmos Hub | ATOM | 74,16 | 73,82 | 77,97 | %-4.13 |
 Kaspa | KAS | 1,39 | 1,35 | 1,46 | %-0.11 |
 Venice Token | VVV | 800,37 | 774,12 | 841,94 | %-1.75 |
 Render | RENDER | 71,35 | 70,06 | 74,75 | %-1.93 |
 Stable | STABLE | 1,37 | 1,37 | 1,50 | %-8.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.1 |
 GHO | GHO | 48,03 | 48,02 | 48,04 | %0.08 |
 YLDS | YLDS | 48,07 | 48,06 | 48,08 | %0.07 |
 Jupiter | JUP | 9,83 | 9,69 | 10,50 | %-5.11 |
 Arbitrum | ARB | 4,72 | 4,68 | 4,97 | %-3.46 |
 Beldex | BDX | 3,99 | 3,96 | 4,02 | %0.8 |
 Filecoin | FIL | 36,60 | 35,76 | 37,57 | %-1.35 |
 Ether.fi | ETHFI | 29,64 | 29,18 | 31,24 | %0.21 |
 Official Trump | TRUMP | 117,51 | 114,62 | 131,41 | %-9.77 |
 Flare | FLR | 0,336200 | 0,334589 | 0,348792 | %-2.71 |
 XDC Network | XDC | 1,44 | 1,39 | 1,49 | %3.13 |
 Pudgy Penguins | PENGU | 0,455508 | 0,447027 | 0,495839 | %-1.62 |
 Injective | INJ | 279,61 | 250,66 | 287,78 | %9.16 |
 PancakeSwap | CAKE | 84,51 | 82,66 | 86,10 | %1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 279,61 | %9,16 |
| POL (ex-MATIC) | POL | 5,53 | %7,73 |
| Rain | RAIN | 0,72 | %6,57 |
| Gate | GT | 386,91 | %4,55 |
| Monero | XMR | 21.452,00 | %4,30 |
| OKB | OKB | 5.529,43 | %4,03 |
| Canton | CC | 5,87 | %3,39 |
| XDC Network | XDC | 1,44 | %3,13 |
| Bitcoin | BTC | 3.797.468,00 | %2,26 |
| NEXO | NEXO | 40,02 | %2,03 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 117,51 | %-9,77 |
| Ethena | ENA | 7,32 | %-8,57 |
| Stable | STABLE | 1,37 | %-8,38 |
| Pump.fun | PUMP | 0,226682 | %-8,04 |
| Zcash | ZEC | 38.941,00 | %-6,95 |
| Uniswap | UNI | 205,59 | %-6,54 |
| Jupiter | JUP | 9,83 | %-5,11 |
| Aave | AAVE | 6.455,11 | %-4,62 |
| Hyperliquid | HYPE | 3.722,31 | %-4,23 |
| Cosmos Hub | ATOM | 74,16 | %-4,13 |
