Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.206,00 | 81.018,00 | 84.074,00 |  %-0.08 |
 Ethereum | ETH | 2.496,85 | 2.411,24 | 2.541,53 | %-1.76 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 738,45 | 722,58 | 748,51 | %-1.4 |
 XRP | XRP | 1,36 | 1,31 | 1,39 | %-2.95 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.02 |
 Solana | SOL | 106,02 | 102,19 | 110,55 | %-4.33 |
 TRON | TRX | 0,328568 | 0,328273 | 0,331478 | %-0.91 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,07 | %6.37 |
 Zcash | ZEC | 1.185,18 | 1.125,65 | 1.292,79 | %-7.98 |
 Hyperliquid | HYPE | 81,91 | 79,52 | 85,73 | %-4.39 |
 Dogecoin | DOGE | 0,083388 | 0,080215 | 0,086165 | %-4.22 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.03 |
 Monero | XMR | 530,76 | 520,71 | 544,02 | %-0.15 |
 Chainlink | LINK | 12,82 | 12,29 | 13,20 | %-3.55 |
 WhiteBIT Coin | WBT | 81,68 | 79,40 | 82,57 | %-0.42 |
 Cardano | ADA | 0,232454 | 0,224713 | 0,248671 | %-7.14 |
 LEO Token | LEO | 8,87 | 8,77 | 8,92 | %-0.42 |
 Rain | RAIN | 0,009954 | 0,009685 | 0,010802 | %-1.95 |
 Stellar | XLM | 0,189544 | 0,185963 | 0,199757 | %-5.31 |
 NEAR Protocol | NEAR | 5,02 | 4,90 | 5,67 | %-11.15 |
 Bitcoin Cash | BCH | 268,35 | 257,90 | 279,14 | %-4.67 |
 Bitway | BTW | 1,88 | 1,65 | 1,89 | %7.83 |
 Canton | CC | 0,124351 | 0,116481 | 0,124970 | %-1.04 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Litecoin | LTC | 60,64 | 59,54 | 64,29 | %-6.06 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.05 |
 Uniswap | UNI | 7,26 | 6,77 | 7,57 | %-4.1 |
 Avalanche | AVAX | 10,22 | 9,83 | 10,91 | %-6.87 |
 Sui | SUI | 1,03 | 1,00 | 1,11 | %-6.4 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 1,37 | 1,35 | 1,40 | %-2.44 |
 Hedera | HBAR | 0,086062 | 0,084312 | 0,092247 | %-7.4 |
 Tether Gold | XAUT | 4.182,05 | 4.147,53 | 4.193,36 | %0.4 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.04 |
 Bittensor | TAO | 272,89 | 262,48 | 291,00 | %-5.98 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.62 |
 Quant | QNT | 205,98 | 202,15 | 232,37 | %-11.19 |
 Cronos | CRO | 0,058878 | 0,057100 | 0,061795 | %-3.38 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethena | ENA | 0,209661 | 0,199457 | 0,230634 | %-8.45 |
 OKB | OKB | 121,31 | 118,19 | 125,90 | %-3.95 |
 Aave | AAVE | 157,51 | 152,13 | 165,52 | %-5.49 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0 |
 Pump.fun | PUMP | 0,004897 | 0,004790 | 0,005628 | %-11.41 |
 Ondo | ONDO | 0,462316 | 0,455133 | 0,51 | %-8.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,17 | 1,12 | 1,27 | %-6.91 |
 Worldcoin | WLD | 0,50 | 0,475859 | 0,54 | %-6.94 |
 Aster | ASTER | 0,69 | 0,67 | 0,71 | %-2.39 |
 MemeCore | M | 0,82 | 0,80 | 0,97 | %-14.42 |
 PAX Gold | PAXG | 4.185,36 | 4.150,76 | 4.197,37 | %0.45 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 World Liberty Financial | WLFI | 0,056825 | 0,055676 | 0,057508 | %-0.2 |
 Sky | SKY | 0,076240 | 0,074129 | 0,078728 | %-3.36 |
 Mantle | MNT | 0,54 | 0,53 | 0,56 | %-4.55 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Internet Computer | ICP | 3,09 | 3,01 | 3,41 | %-9.58 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.12 |
 Morpho | MORPHO | 2,33 | 2,25 | 2,47 | %-6 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.68 |
 Bitget Token | BGB | 1,96 | 1,93 | 1,97 | %-0.83 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 Ethereum Classic | ETC | 8,02 | 7,76 | 8,39 | %-4.52 |
 Arbitrum | ARB | 0,182779 | 0,174480 | 0,192331 | %-5.25 |
 JUST | JST | 0,138702 | 0,136486 | 0,141018 | %0.88 |
 Gate | GT | 10,70 | 10,60 | 10,96 | %-2.36 |
 KuCoin | KCS | 7,72 | 7,67 | 7,98 | %-3.24 |
 POL (ex-MATIC) | POL | 0,100945 | 0,096574 | 0,106933 | %-4.68 |
 Jupiter | JUP | 0,323148 | 0,320755 | 0,353364 | %-9.14 |
 Venice Token | VVV | 22,03 | 21,55 | 24,09 | %-7.7 |
 Algorand | ALGO | 0,116389 | 0,115739 | 0,128949 | %-9.29 |
 Render | RENDER | 2,03 | 2,00 | 2,22 | %-4 |
 Kaspa | KAS | 0,037710 | 0,037199 | 0,040500 | %-8.94 |
 Filecoin | FIL | 1,16 | 1,07 | 1,23 | %-6.27 |
 Blockchain Capital | BCAP | 105,74 | 105,69 | 105,74 | %0.05 |
 Cosmos Hub | ATOM | 1,79 | 1,76 | 1,87 | %-3.85 |
 Pi Network | PI | 0,079088 | 0,077922 | 0,081323 | %-2.78 |
 Aerodrome Finance | AERO | 0,88 | 0,86 | 0,91 | %-2.3 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-1.85 |
 Lighter | LIT | 3,30 | 3,23 | 3,68 | %-9.14 |
 LayerZero | ZRO | 2,05 | 1,98 | 2,43 | %-13.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.26 |
 Injective | INJ | 7,82 | 7,03 | 8,10 | %-1.34 |
 Stacks | STX | 0,417123 | 0,377607 | 0,459999 | %7.88 |
 Midnight | NIGHT | 0,044834 | 0,043165 | 0,047698 | %-6.51 |
 Aptos | APT | 0,82 | 0,77 | 0,87 | %-6.15 |
 PancakeSwap | CAKE | 2,27 | 2,22 | 2,34 | %-3.97 |
 Stable | STABLE | 0,026278 | 0,025948 | 0,027644 | %-2.12 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.04 |
 Beldex | BDX | 0,086491 | 0,083653 | 0,095513 | %-1.09 |
 XDC Network | XDC | 0,034009 | 0,033232 | 0,035464 | %-4.02 |
 Starknet | STRK | 0,089925 | 0,082208 | 0,103704 | %-13.88 |
 Ether.fi | ETHFI | 0,69 | 0,65 | 0,72 | %-4.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,417123 | %7,88 |
| Bitway | BTW | 1,88 | %7,83 |
| Figure Heloc | FIGR_HELOC | 1,06 | %6,37 |
| JUST | JST | 0,138702 | %0,88 |
| PAX Gold | PAXG | 4.185,36 | %0,451240 |
| Tether Gold | XAUT | 4.182,05 | %0,395680 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,115890 |
| Dai | DAI | 1,00 | %0,047490 |
| Blockchain Capital | BCAP | 105,74 | %0,047310 |
| GHO | GHO | 1,00 | %0,040550 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,82 | %-14,42 |
| Starknet | STRK | 0,089925 | %-13,88 |
| LayerZero | ZRO | 2,05 | %-13,47 |
| Pump.fun | PUMP | 0,004897 | %-11,41 |
| Quant | QNT | 205,98 | %-11,19 |
| NEAR Protocol | NEAR | 5,02 | %-11,15 |
| Internet Computer | ICP | 3,09 | %-9,58 |
| Algorand | ALGO | 0,116389 | %-9,29 |
| Jupiter | JUP | 0,323148 | %-9,14 |
| Lighter | LIT | 3,30 | %-9,14 |
