Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.283,00 | 81.018,00 | 84.074,00 |  %-0.23 |
 Ethereum | ETH | 2.494,47 | 2.411,24 | 2.554,15 | %-2.44 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 738,93 | 722,58 | 750,00 | %-1.52 |
 XRP | XRP | 1,36 | 1,31 | 1,40 | %-3.25 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0.01 |
 Solana | SOL | 106,35 | 102,19 | 111,57 | %-4.8 |
 TRON | TRX | 0,329301 | 0,328273 | 0,331781 | %-0.63 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %0 |
 Zcash | ZEC | 1.203,11 | 1.125,65 | 1.311,10 | %-7.82 |
 Hyperliquid | HYPE | 82,18 | 79,52 | 86,42 | %-5.26 |
 Dogecoin | DOGE | 0,083507 | 0,080215 | 0,087307 | %-4.45 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Monero | XMR | 534,91 | 520,71 | 544,02 | %0.71 |
 Chainlink | LINK | 12,84 | 12,29 | 13,42 | %-4.26 |
 WhiteBIT Coin | WBT | 81,73 | 79,40 | 82,57 | %-0.69 |
 Cardano | ADA | 0,232873 | 0,224713 | 0,252273 | %-7.76 |
 LEO Token | LEO | 8,87 | 8,77 | 8,92 | %-0.51 |
 Rain | RAIN | 0,009988 | 0,009685 | 0,010802 | %-0.87 |
 NEAR Protocol | NEAR | 5,12 | 4,90 | 5,76 | %-11.42 |
 Stellar | XLM | 0,190935 | 0,185963 | 0,201124 | %-4.98 |
 Bitcoin Cash | BCH | 269,74 | 257,90 | 282,96 | %-4.75 |
 Bitway | BTW | 1,88 | 1,65 | 1,87 | %7.43 |
 Canton | CC | 0,121774 | 0,116481 | 0,125714 | %-3.23 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 60,84 | 59,54 | 64,95 | %-6.63 |
 Uniswap | UNI | 7,32 | 6,77 | 7,63 | %-4.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 10,23 | 9,83 | 11,05 | %-7.55 |
 Sui | SUI | 1,04 | 1,00 | 1,12 | %-6.59 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,41 | %-3.03 |
 Hedera | HBAR | 0,086399 | 0,084312 | 0,093249 | %-7.38 |
 Tether Gold | XAUT | 4.175,98 | 4.147,53 | 4.193,36 | %0.06 |
 Quant | QNT | 219,73 | 218,97 | 236,05 | %-7.25 |
 Bittensor | TAO | 275,83 | 262,48 | 293,02 | %-6 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.48 |
 Cronos | CRO | 0,059255 | 0,057100 | 0,061795 | %-3.51 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena | ENA | 0,211317 | 0,199457 | 0,233346 | %-9.3 |
 OKB | OKB | 122,06 | 118,19 | 126,70 | %-3.75 |
 Aave | AAVE | 157,82 | 152,13 | 167,24 | %-5.17 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.06 |
 Pump.fun | PUMP | 0,004959 | 0,004790 | 0,005678 | %-12.37 |
 Ondo | ONDO | 0,466255 | 0,455133 | 0,51 | %-8.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,16 | 1,12 | 1,27 | %-7.87 |
 Worldcoin | WLD | 0,51 | 0,475859 | 0,55 | %-7.69 |
 MemeCore | M | 0,83 | 0,87 | 0,97 | %-13.02 |
 Aster | ASTER | 0,69 | 0,67 | 0,71 | %-2.13 |
 PAX Gold | PAXG | 4.180,21 | 4.150,76 | 4.197,37 | %0.13 |
 World Liberty Financial | WLFI | 0,056935 | 0,055676 | 0,057508 | %-0.14 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 Mantle | MNT | 0,54 | 0,53 | 0,57 | %-4.23 |
 Sky | SKY | 0,076602 | 0,074129 | 0,079706 | %-3.84 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0 |
 Internet Computer | ICP | 3,15 | 3,01 | 3,45 | %-8.13 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.61 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.03 |
 Morpho | MORPHO | 2,34 | 2,25 | 2,51 | %-5.73 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.12 |
 Bitget Token | BGB | 1,96 | 1,93 | 1,98 | %-0.63 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 8,06 | 7,76 | 8,44 | %-4.27 |
 Arbitrum | ARB | 0,184459 | 0,174480 | 0,195023 | %-5.67 |
 JUST | JST | 0,139508 | 0,136486 | 0,141018 | %1.56 |
 Gate | GT | 10,71 | 10,60 | 11,02 | %-2.74 |
 POL (ex-MATIC) | POL | 0,103874 | 0,096574 | 0,107380 | %-1.96 |
 Jupiter | JUP | 0,328380 | 0,320755 | 0,357933 | %-8.05 |
 KuCoin | KCS | 7,79 | 7,67 | 7,99 | %0.07 |
 Venice Token | VVV | 22,37 | 21,55 | 24,69 | %-9.66 |
 Render | RENDER | 2,08 | 2,00 | 2,22 | %-1.64 |
 Algorand | ALGO | 0,116985 | 0,115739 | 0,129799 | %-10.01 |
 Kaspa | KAS | 0,037991 | 0,037199 | 0,041715 | %-8.89 |
 Cosmos Hub | ATOM | 1,81 | 1,76 | 1,89 | %-4.19 |
 Blockchain Capital | BCAP | 105,74 | 105,69 | 105,74 | %0.05 |
 Filecoin | FIL | 1,15 | 1,07 | 1,25 | %-7.71 |
 Pi Network | PI | 0,079460 | 0,077922 | 0,081736 | %-2.76 |
 Aerodrome Finance | AERO | 0,89 | 0,86 | 0,92 | %-3.05 |
 Lighter | LIT | 3,34 | 3,23 | 3,74 | %-11.36 |
 LayerZero | ZRO | 2,09 | 1,98 | 2,43 | %-14.4 |
 NEXO | NEXO | 0,83 | 0,82 | 0,85 | %-0.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 Stacks | STX | 0,423641 | 0,377607 | 0,459999 | %9.6 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.16 |
 Injective | INJ | 7,86 | 7,03 | 8,10 | %-0.8 |
 Midnight | NIGHT | 0,045035 | 0,043165 | 0,049039 | %-8.29 |
 Aptos | APT | 0,83 | 0,77 | 0,88 | %-5.99 |
 PancakeSwap | CAKE | 2,28 | 2,22 | 2,38 | %-4.05 |
 Stable | STABLE | 0,026324 | 0,025948 | 0,027644 | %-1.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.05 |
 XDC Network | XDC | 0,034210 | 0,033232 | 0,035669 | %-3.18 |
 Beldex | BDX | 0,086101 | 0,083653 | 0,095513 | %1.56 |
 Ether.fi | ETHFI | 0,70 | 0,65 | 0,72 | %-2.88 |
 Starknet | STRK | 0,088987 | 0,082208 | 0,106248 | %-16.55 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,423641 | %9,60 |
| Bitway | BTW | 1,88 | %7,43 |
| Beldex | BDX | 0,086101 | %1,56 |
| JUST | JST | 0,139508 | %1,56 |
| Monero | XMR | 534,91 | %0,71 |
| PAX Gold | PAXG | 4.180,21 | %0,125250 |
| KuCoin | KCS | 7,79 | %0,068310 |
| Tether Gold | XAUT | 4.175,98 | %0,061970 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,060900 |
| GHO | GHO | 1,00 | %0,048940 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 0,088987 | %-16,55 |
| LayerZero | ZRO | 2,09 | %-14,40 |
| MemeCore | M | 0,83 | %-13,02 |
| Pump.fun | PUMP | 0,004959 | %-12,37 |
| NEAR Protocol | NEAR | 5,12 | %-11,42 |
| Lighter | LIT | 3,34 | %-11,36 |
| Algorand | ALGO | 0,116985 | %-10,01 |
| Venice Token | VVV | 22,37 | %-9,66 |
| Ethena | ENA | 0,211317 | %-9,30 |
| Kaspa | KAS | 0,037991 | %-8,89 |
