Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.694.668,00 | 3.458.676,00 | 3.809.663,00 |  %7.3 |
 Ethereum | ETH | 114.307,00 | 109.909,00 | 117.367,00 | %4.2 |
 Tether | USDT | 48,01 | 48,00 | 48,02 | %0 |
 BNB | BNB | 32.561,00 | 30.900,00 | 32.906,00 | %5.6 |
 XRP | XRP | 67,50 | 58,74 | 68,49 | %18.2 |
 USDC | USDC | 48,02 | 48,01 | 48,04 | %0 |
 Solana | SOL | 4.363,11 | 4.162,90 | 4.476,36 | %4.4 |
 TRON | TRX | 16,32 | 16,19 | 16,40 | %0.8 |
 Figure Heloc | FIGR_HELOC | 49,28 | 48,62 | 50,43 |  %-1.6 |
 Hyperliquid | HYPE | 3.673,74 | 3.438,26 | 3.724,79 | %7.2 |
 Dogecoin | DOGE | 4,03 | 3,77 | 4,11 | %8.4 |
 Zcash | ZEC | 31.143,00 | 26.828,00 | 31.882,00 | %13.8 |
 Rain | RAIN | 0,70 | 0,66 | 0,70 | %4.5 |
 USDS | USDS | 48,02 | 48,02 | 48,04 | %0 |
 LEO Token | LEO | 444,69 | 444,22 | 449,35 | %-0.1 |
 Chainlink | LINK | 546,40 | 505,16 | 564,78 | %7.5 |
 WhiteBIT Coin | WBT | 3.410,38 | 2.889,54 | 3.469,28 | %18.4 |
 Cardano | ADA | 10,38 | 9,29 | 10,45 | %12.8 |
 Monero | XMR | 19.929,66 | 19.516,33 | 20.393,00 | %-0.8 |
 Stellar | XLM | 9,18 | 8,51 | 9,32 | %4.9 |
 Bitcoin Cash | BCH | 12.891,98 | 10.538,26 | 12.970,61 | %24.3 |
 Dai | DAI | 48,02 | 48,02 | 48,05 | %0 |
 Canton | CC | 5,00 | 4,71 | 5,04 | %-0.1 |
 Ethena USDe | USDE | 48,01 | 48,01 | 48,03 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,23 | 66,16 | 71,68 | %4.8 |
 USD1 | USD1 | 48,01 | 48,00 | 48,03 | %0 |
 Litecoin | LTC | 2.438,86 | 2.287,11 | 2.467,90 | %7 |
 Global Dollar | USDG | 48,02 | 48,01 | 48,04 | %0 |
 Hedera | HBAR | 3,74 | 3,44 | 3,77 | %6.8 |
 Avalanche | AVAX | 363,21 | 335,31 | 369,08 | %10 |
 Sui | SUI | 38,39 | 34,67 | 38,97 | %10.8 |
 Shiba Inu | SHIB | 0,000252 | 0,000233 | 0,000255 | %7.6 |
 Circle USYC | USYC | 54,52 | 54,50 | 54,52 | %0 |
 PayPal USD | PYUSD | 48,03 | 48,01 | 48,04 | %0 |
 Tether Gold | XAUT | 218.909,00 | 215.405,00 | 219.844,00 | %2.1 |
 Cronos | CRO | 2,72 | 2,53 | 2,75 | %6.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,03 | 48,03 | 48,03 | %0 |
 MemeCore | M | 54,55 | 54,22 | 57,79 | %-6.7 |
 NEAR Protocol | NEAR | 90,67 | 82,40 | 93,42 | %9.2 |
 Uniswap | UNI | 187,85 | 176,31 | 194,56 | %5.8 |
 OKB | OKB | 5.092,00 | 5.045,84 | 5.257,07 | %0.5 |
 Bittensor | TAO | 10.963,67 | 10.017,78 | 11.042,08 | %8.9 |
 Ondo US Dollar Yield | USDY | 54,51 | 54,20 | 55,09 | %0.3 |
 PAX Gold | PAXG | 219.504,00 | 215.798,00 | 220.473,00 | %2.3 |
 Aster | ASTER | 35,62 | 31,08 | 35,78 | %13.7 |
 World Liberty Financial | WLFI | 2,95 | 2,87 | 2,99 | %0.1 |
 Ripple USD | RLUSD | 48,03 | 48,01 | 48,06 | %0 |
 Ondo | ONDO | 18,13 | 16,65 | 18,33 | %7.6 |
 Aave | AAVE | 5.321,94 | 4.616,74 | 5.446,09 | %13.8 |
 Mantle | MNT | 24,74 | 23,64 | 25,64 | %5.5 |
 Pump.fun | PUMP | 0,195930 | 0,172725 | 0,200122 | %19.8 |
 Morpho | MORPHO | 116,32 | 108,42 | 119,30 | %13 |
 HTX DAO | HTX | 0,000085 | 0,000082 | 0,000085 | %2.6 |
 Sky | SKY | 3,14 | 2,93 | 3,18 | %7.1 |
 Pepe | PEPE | 0,000175 | 0,000149 | 0,000178 | %16.6 |
 USDD | USDD | 48,01 | 48,00 | 48,02 | %0 |
 Polkadot | DOT | 42,91 | 39,77 | 43,37 | %7.9 |
 Worldcoin | WLD | 19,11 | 17,24 | 19,36 | %10.3 |
 Ethena | ENA | 6,92 | 4,77 | 6,99 | %45 |
 Internet Computer | ICP | 118,96 | 112,13 | 119,88 | %6.7 |
 Falcon USD | USDF | 47,83 | 47,80 | 47,89 | %0 |
 BFUSD | BFUSD | 48,00 | 47,99 | 48,03 | %0 |
 Bitget Token | BGB | 88,03 | 84,98 | 90,93 | %3.6 |
 Bitway | BTW | 22,68 | 18,44 | 25,02 | %27.7 |
 United Stables | U | 48,00 | 47,99 | 48,02 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,74 | 56,66 | 56,86 | %0 |
 USDGO | USDGO | 48,03 | 48,02 | 48,05 | %0 |
 Ethereum Classic | ETC | 355,44 | 325,92 | 360,33 | %9.8 |
 Pi Network | PI | 4,53 | 4,32 | 4,59 | %4.8 |
 KuCoin | KCS | 365,66 | 352,51 | 377,12 | %3.7 |
 Blockchain Capital | BCAP | 5.084,86 | 5.084,86 | 5.084,86 | %0 |
 POL (ex-MATIC) | POL | 4,24 | 3,87 | 4,46 | %7.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,26 | 59,46 | %0 |
 Quant | QNT | 3.071,58 | 2.946,59 | 3.111,61 | %3.4 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,48 | 53,48 | 53,48 | %0 |
 JUST | JST | 5,07 | 5,06 | 5,17 | %0.2 |
 Algorand | ALGO | 4,51 | 4,10 | 4,55 | %10.2 |
 NEXO | NEXO | 40,65 | 36,87 | 44,88 | %8.9 |
 Cosmos Hub | ATOM | 75,18 | 70,76 | 76,54 | %6 |
 Stable | STABLE | 1,54 | 1,32 | 1,60 | %10.8 |
 Kaspa | KAS | 1,39 | 1,34 | 1,44 | %3.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,22 | 537,17 | 537,22 | %0 |
 Gate | GT | 348,86 | 328,26 | 362,12 | %5.7 |
 Render | RENDER | 71,43 | 66,28 | 71,77 | %6.6 |
 Venice Token | VVV | 751,49 | 688,58 | 783,36 | %10.8 |
 Jupiter | JUP | 10,30 | 8,99 | 10,41 | %14.6 |
 Lighter | LIT | 134,74 | 125,40 | 135,74 | %3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,24 | 50,24 | 50,24 | %0 |
 GHO | GHO | 47,96 | 47,95 | 47,98 | %0 |
 YLDS | YLDS | 48,02 | 48,02 | 48,03 | %0 |
 Beldex | BDX | 3,98 | 3,91 | 4,00 | %-0.4 |
 Flare | FLR | 0,357897 | 0,319718 | 0,358605 | %14.4 |
 Arbitrum | ARB | 4,63 | 4,24 | 4,67 | %9.6 |
 Filecoin | FIL | 37,54 | 33,82 | 37,69 | %12.7 |
 XDC Network | XDC | 1,41 | 1,33 | 1,42 | %6.1 |
 Ether.fi | ETHFI | 27,36 | 25,63 | 27,97 | %5.4 |
 Aptos | APT | 31,00 | 27,24 | 31,16 | %14.8 |
 PancakeSwap | CAKE | 82,52 | 77,45 | 83,02 | %6.2 |
 Usual USD | USD0 | 47,96 | 47,83 | 47,98 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 24,76 | 22,19 | 27,11 | %6.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 6,92 | %45,00 |
| Bitway | BTW | 22,68 | %27,70 |
| Bitcoin Cash | BCH | 12.891,98 | %24,30 |
| Pump.fun | PUMP | 0,195930 | %19,80 |
| WhiteBIT Coin | WBT | 3.410,38 | %18,40 |
| XRP | XRP | 67,50 | %18,20 |
| Pepe | PEPE | 0,000175 | %16,60 |
| Aptos | APT | 31,00 | %14,80 |
| Jupiter | JUP | 10,30 | %14,60 |
| Flare | FLR | 0,357897 | %14,40 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 54,55 | %-6,70 |
| Figure Heloc | FIGR_HELOC | 49,28 | %-1,60 |
| Monero | XMR | 19.929,66 | %-0,800000 |
| Beldex | BDX | 3,98 | %-0,400000 |
| LEO Token | LEO | 444,69 | %-0,100000 |
| Canton | CC | 5,00 | %-0,100000 |
| Tether | USDT | 48,01 | %0,000000 |
| USDC | USDC | 48,02 | %0,000000 |
| USDS | USDS | 48,02 | %0,000000 |
| Dai | DAI | 48,02 | %0,000000 |
