Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.707.423,00 | 3.423.366,00 | 3.812.487,00 |  %6.6 |
 Ethereum | ETH | 114.661,00 | 108.705,00 | 117.454,00 | %3.7 |
 Tether | USDT | 48,05 | 48,03 | 48,05 | %0 |
 BNB | BNB | 32.591,00 | 30.681,00 | 32.930,00 | %4.7 |
 XRP | XRP | 66,14 | 57,17 | 68,54 | %17.2 |
 USDC | USDC | 48,05 | 48,04 | 48,08 | %0 |
 Solana | SOL | 4.364,94 | 4.140,61 | 4.479,68 | %3.4 |
 TRON | TRX | 16,37 | 16,21 | 16,42 | %0.9 |
 Figure Heloc | FIGR_HELOC | 49,32 | 48,65 | 50,47 |  %-1.6 |
 Hyperliquid | HYPE | 3.563,51 | 3.429,64 | 3.642,51 | %3 |
 Dogecoin | DOGE | 4,03 | 3,70 | 4,12 | %7.4 |
 Zcash | ZEC | 30.921,00 | 26.831,00 | 31.906,00 | %13.3 |
 Rain | RAIN | 0,70 | 0,67 | 0,70 | %3.8 |
 USDS | USDS | 48,06 | 48,05 | 48,08 | %0 |
 LEO Token | LEO | 445,09 | 445,02 | 449,69 | %0.2 |
 Chainlink | LINK | 545,08 | 505,54 | 565,20 | %5.5 |
 WhiteBIT Coin | WBT | 3.429,31 | 2.861,88 | 3.471,85 | %17.8 |
 Cardano | ADA | 10,31 | 9,19 | 10,46 | %11.2 |
 Monero | XMR | 19.848,86 | 19.530,79 | 20.408,00 | %-1.1 |
 Stellar | XLM | 9,17 | 8,52 | 9,34 | %5.2 |
 Bitcoin Cash | BCH | 12.571,64 | 10.395,38 | 12.912,55 | %21.4 |
 Dai | DAI | 48,06 | 48,05 | 48,08 | %0 |
 Canton | CC | 5,01 | 4,71 | 5,05 | %-0.4 |
 Ethena USDe | USDE | 48,05 | 48,05 | 48,07 | %0 |
 Gram (prev. Toncoin) | GRAM | 70,29 | 66,21 | 71,73 | %4.4 |
 USD1 | USD1 | 48,05 | 48,03 | 48,06 | %0.1 |
 Litecoin | LTC | 2.437,27 | 2.264,31 | 2.472,33 | %6 |
 Global Dollar | USDG | 48,05 | 48,05 | 48,08 | %0 |
 Hedera | HBAR | 3,70 | 3,45 | 3,71 | %4.4 |
 Avalanche | AVAX | 362,71 | 328,79 | 369,35 | %8.5 |
 Sui | SUI | 38,26 | 34,42 | 39,04 | %7.9 |
 Shiba Inu | SHIB | 0,000254 | 0,000231 | 0,000255 | %5.3 |
 Circle USYC | USYC | 54,54 | 54,54 | 54,54 | %0 |
 PayPal USD | PYUSD | 48,07 | 48,05 | 48,08 | %0 |
 Tether Gold | XAUT | 218.878,00 | 214.112,00 | 220.007,00 | %2.4 |
 Cronos | CRO | 2,73 | 2,52 | 2,75 | %6.6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,06 | 48,06 | 48,06 | %0 |
 MemeCore | M | 55,20 | 54,26 | 58,73 | %-6.7 |
 NEAR Protocol | NEAR | 90,96 | 81,91 | 93,49 | %7.6 |
 Uniswap | UNI | 188,01 | 174,18 | 194,80 | %5 |
 OKB | OKB | 5.151,38 | 5.021,21 | 5.263,11 | %-0.1 |
 Bittensor | TAO | 10.944,61 | 9.887,13 | 10.908,99 | %6.8 |
 Ondo US Dollar Yield | USDY | 54,94 | 54,24 | 55,13 | %0 |
 PAX Gold | PAXG | 219.369,00 | 214.328,00 | 220.636,00 | %2.5 |
 Aster | ASTER | 35,12 | 31,08 | 35,66 | %10 |
 World Liberty Financial | WLFI | 2,96 | 2,87 | 2,99 | %0.5 |
 Ripple USD | RLUSD | 48,08 | 48,06 | 48,09 | %0 |
 Ondo | ONDO | 18,16 | 16,66 | 18,35 | %5.5 |
 Mantle | MNT | 24,63 | 23,40 | 25,66 | %5.7 |
 Aave | AAVE | 5.272,98 | 4.613,97 | 5.450,12 | %12.1 |
 HTX DAO | HTX | 0,000085 | 0,000082 | 0,000085 | %2 |
 Morpho | MORPHO | 114,71 | 103,25 | 114,96 | %6.3 |
 Pump.fun | PUMP | 0,191784 | 0,162964 | 0,200270 | %21.2 |
 Sky | SKY | 3,15 | 2,89 | 3,18 | %5.9 |
 USDD | USDD | 48,05 | 48,03 | 48,06 | %0 |
 Pepe | PEPE | 0,000174 | 0,000149 | 0,000179 | %13.3 |
 Polkadot | DOT | 42,90 | 39,40 | 43,40 | %9.2 |
 Worldcoin | WLD | 19,02 | 17,09 | 19,37 | %8.3 |
 Internet Computer | ICP | 118,98 | 110,79 | 120,00 | %4.5 |
 Ethena | ENA | 6,66 | 4,71 | 6,92 | %39.5 |
 Falcon USD | USDF | 47,87 | 47,83 | 47,93 | %0 |
 BFUSD | BFUSD | 48,04 | 48,02 | 48,07 | %0 |
 Bitway | BTW | 23,10 | 17,71 | 25,04 | %20.4 |
 Bitget Token | BGB | 88,28 | 84,54 | 91,00 | %1.9 |
 United Stables | U | 48,04 | 48,02 | 48,06 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,80 | 56,70 | 56,90 | %0 |
 Ethereum Classic | ETC | 354,33 | 321,11 | 360,77 | %8.9 |
 USDGO | USDGO | 48,07 | 48,06 | 48,09 | %0 |
 KuCoin | KCS | 367,61 | 348,91 | 377,40 | %5 |
 Pi Network | PI | 4,54 | 4,31 | 4,59 | %3.7 |
 Blockchain Capital | BCAP | 5.088,63 | 5.088,63 | 5.088,63 | %0 |
 Quant | QNT | 3.105,63 | 2.948,77 | 3.100,15 | %3.4 |
 POL (ex-MATIC) | POL | 4,22 | 3,87 | 4,46 | %10.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,31 | 59,51 | %0 |
 NEXO | NEXO | 42,01 | 36,45 | 44,92 | %13.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,52 | 53,52 | 53,52 | %0 |
 JUST | JST | 5,09 | 5,06 | 5,17 | %0.9 |
 Algorand | ALGO | 4,55 | 4,08 | 4,49 | %7.8 |
 Stable | STABLE | 1,56 | 1,32 | 1,60 | %9.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,57 | 537,52 | 537,57 | %0 |
 Cosmos Hub | ATOM | 74,51 | 70,81 | 76,61 | %4.7 |
 Kaspa | KAS | 1,39 | 1,34 | 1,45 | %0.8 |
 Gate | GT | 350,23 | 324,19 | 362,38 | %5.9 |
 Render | RENDER | 71,20 | 66,33 | 71,83 | %4.9 |
 Venice Token | VVV | 751,26 | 680,45 | 783,94 | %8.1 |
 Jupiter | JUP | 10,15 | 8,93 | 9,99 | %8.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,28 | 50,28 | 50,28 | %0 |
 GHO | GHO | 48,01 | 47,99 | 48,01 | %0 |
 Lighter | LIT | 131,19 | 125,50 | 135,76 | %-2.7 |
 YLDS | YLDS | 48,06 | 48,05 | 48,07 | %0 |
 Beldex | BDX | 3,97 | 3,91 | 4,00 | %-0.1 |
 Arbitrum | ARB | 4,64 | 4,20 | 4,68 | %7.8 |
 Filecoin | FIL | 37,44 | 33,08 | 37,73 | %12 |
 Flare | FLR | 0,351109 | 0,312591 | 0,355939 | %12.8 |
 XDC Network | XDC | 1,41 | 1,33 | 1,42 | %4.9 |
 Ether.fi | ETHFI | 27,43 | 25,65 | 27,99 | %0.4 |
 PancakeSwap | CAKE | 82,59 | 77,05 | 82,98 | %4.2 |
 Usual USD | USD0 | 48,00 | 47,86 | 48,02 | %0 |
 Aptos | APT | 30,71 | 26,85 | 30,53 | %12.3 |
 币安人生 (BinanceLife) | 币安人生 | 24,48 | 22,20 | 27,13 | %8.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 6,66 | %39,50 |
| Bitcoin Cash | BCH | 12.571,64 | %21,40 |
| Pump.fun | PUMP | 0,191784 | %21,20 |
| Bitway | BTW | 23,10 | %20,40 |
| WhiteBIT Coin | WBT | 3.429,31 | %17,80 |
| XRP | XRP | 66,14 | %17,20 |
| Zcash | ZEC | 30.921,00 | %13,30 |
| Pepe | PEPE | 0,000174 | %13,30 |
| NEXO | NEXO | 42,01 | %13,10 |
| Flare | FLR | 0,351109 | %12,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 55,20 | %-6,70 |
| Lighter | LIT | 131,19 | %-2,70 |
| Figure Heloc | FIGR_HELOC | 49,32 | %-1,60 |
| Monero | XMR | 19.848,86 | %-1,10 |
| Canton | CC | 5,01 | %-0,400000 |
| OKB | OKB | 5.151,38 | %-0,100000 |
| Beldex | BDX | 3,97 | %-0,100000 |
| Tether | USDT | 48,05 | %0,000000 |
| USDC | USDC | 48,05 | %0,000000 |
| USDS | USDS | 48,06 | %0,000000 |
