Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.994.884,00 | 4.025.404,00 | 4.115.153,00 |  %-2.45 |
 Ethereum | ETH | 120.530,00 | 123.329,00 | 127.196,00 | %-4.47 |
 Tether | USDT | 49,18 | 49,18 | 49,20 |  %0 |
 BNB | BNB | 36.089,00 | 37.097,00 | 38.169,00 | %-4.61 |
 XRP | XRP | 66,29 | 68,33 | 70,89 | %-5.93 |
 USDC | USDC | 49,20 | 49,19 | 49,21 | %0.02 |
 Solana | SOL | 5.338,39 | 5.477,90 | 5.763,89 | %-6.84 |
 TRON | TRX | 16,38 | 16,45 | 16,55 | %-0.46 |
 Figure Heloc | FIGR_HELOC | 50,11 | 49,97 | 51,70 | %-1.71 |
 Zcash | ZEC | 56.033,00 | 58.926,00 | 66.069,00 | %-14.45 |
 Hyperliquid | HYPE | 4.116,52 | 4.174,34 | 4.379,57 | %-5.55 |
 Dogecoin | DOGE | 4,07 | 4,24 | 4,41 | %-6.49 |
 USDS | USDS | 49,16 | 49,14 | 49,18 | %-0.01 |
 Monero | XMR | 26.218,00 | 26.725,00 | 27.682,00 | %-3.75 |
 WhiteBIT Coin | WBT | 3.946,69 | 3.998,95 | 4.092,08 | %-3.13 |
 Chainlink | LINK | 610,39 | 631,52 | 664,78 | %-7.21 |
 Cardano | ADA | 11,48 | 12,08 | 12,69 | %-8.48 |
 LEO Token | LEO | 440,31 | 436,80 | 442,16 | %0.58 |
 Rain | RAIN | 0,51 | 0,52 | 0,54 | %-5.87 |
 Stellar | XLM | 9,31 | 9,67 | 9,93 | %-5.47 |
 NEAR Protocol | NEAR | 231,12 | 241,42 | 273,43 | %-7.38 |
 Bitcoin Cash | BCH | 13.936,42 | 14.434,98 | 14.935,68 | %-6.01 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,19 | %0.04 |
 Litecoin | LTC | 3.055,30 | 3.135,84 | 3.268,50 | %-6.24 |
 Uniswap | UNI | 365,49 | 370,59 | 394,77 | %-5.27 |
 Canton | CC | 5,68 | 5,67 | 5,96 | %-2.57 |
 Dai | DAI | 49,20 | 49,19 | 49,22 | %0.03 |
 Avalanche | AVAX | 492,11 | 515,74 | 560,25 | %-10.11 |
 USD1 | USD1 | 49,16 | 49,13 | 49,18 | %0.02 |
 Sui | SUI | 50,76 | 53,41 | 56,36 | %-8.19 |
 Hedera | HBAR | 4,34 | 4,50 | 4,75 | %-5.15 |
 Gram (prev. Toncoin) | GRAM | 67,25 | 69,09 | 71,05 | %-4.06 |
 Bitway | BTW | 68,46 | 60,78 | 68,86 | %13 |
 Quant | QNT | 11.461,80 | 11.480,70 | 12.591,36 | %-3.9 |
 Tether Gold | XAUT | 202.407,00 | 201.869,00 | 203.789,00 | %0.09 |
 Global Dollar | USDG | 49,20 | 49,20 | 49,21 | %0.03 |
 Shiba Inu | SHIB | 0,000255 | 0,000263 | 0,000270 | %-3.94 |
 Bittensor | TAO | 12.953,58 | 13.597,28 | 14.465,54 | %-9.03 |
 Cronos | CRO | 2,95 | 3,04 | 3,14 | %-4.77 |
 PayPal USD | PYUSD | 49,17 | 49,16 | 49,20 | %-0 |
 Ethena | ENA | 10,09 | 10,49 | 11,31 | %-10.11 |
 Aave | AAVE | 8.137,33 | 8.293,84 | 8.657,40 | %-3.61 |
 OKB | OKB | 5.988,72 | 6.066,23 | 6.555,54 | %-7.02 |
 Pump.fun | PUMP | 0,268392 | 0,279474 | 0,319316 | %-12.19 |
 Ripple USD | RLUSD | 49,20 | 49,21 | 49,22 | %0.02 |
 Circle USYC | USYC | 56,09 | 56,09 | 56,09 | %0.05 |
 MemeCore | M | 50,71 | 50,39 | 52,29 | %-0.79 |
 Ondo US Dollar Yield | USDY | 56,52 | 56,42 | 56,64 | %0.06 |
 Ondo | ONDO | 22,55 | 22,63 | 24,61 | %-1.47 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,21 | 49,21 | 49,21 | %0.04 |
 Aster | ASTER | 33,63 | 34,27 | 35,43 | %-4 |
 Worldcoin | WLD | 23,73 | 24,91 | 26,22 | %-6.25 |
 Mantle | MNT | 27,24 | 28,14 | 28,71 | %-4.39 |
 Falcon USD | USDF | 48,98 | 48,77 | 49,48 | %0.08 |
 PAX Gold | PAXG | 202.715,00 | 202.284,00 | 204.198,00 | %0.06 |
 Polkadot | DOT | 51,07 | 53,45 | 55,54 | %-5.71 |
 Sky | SKY | 3,71 | 3,75 | 3,96 | %-5.19 |
 World Liberty Financial | WLFI | 2,67 | 2,66 | 2,76 | %-0.5 |
 Internet Computer | ICP | 146,17 | 151,93 | 159,71 | %-5.36 |
 Morpho | MORPHO | 114,06 | 117,47 | 126,51 | %-7.12 |
 Pepe | PEPE | 0,000185 | 0,000195 | 0,000203 | %-6.87 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,90 | 55,78 | 56,04 | %0.13 |
 USDD | USDD | 49,13 | 49,13 | 49,18 | %-0.03 |
 United Stables | U | 49,16 | 49,14 | 49,18 | %0.04 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.43 |
 Bitget Token | BGB | 94,33 | 94,66 | 96,58 | %-2.32 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,18 | %0.01 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.04 |
 Ethereum Classic | ETC | 389,69 | 408,10 | 420,74 | %-4.77 |
 Jupiter | JUP | 17,14 | 15,53 | 19,06 | %10.79 |
 JUST | JST | 6,88 | 6,70 | 7,01 | %0.15 |
 Arbitrum | ARB | 8,23 | 8,91 | 9,28 | %-9.1 |
 Gate | GT | 514,51 | 526,47 | 539,40 | %-3.03 |
 Venice Token | VVV | 1.084,87 | 1.081,87 | 1.270,71 | %-13.25 |
 Algorand | ALGO | 5,77 | 5,72 | 7,04 | %0.89 |
 Kaspa | KAS | 1,87 | 1,93 | 2,01 | %-4.87 |
 KuCoin | KCS | 372,62 | 373,23 | 377,75 | %-1.24 |
 POL (ex-MATIC) | POL | 4,74 | 4,92 | 5,09 | %-5.59 |
 Blockchain Capital | BCAP | 5.201,52 | 5.201,52 | 5.324,07 | %-2.26 |
 Render | RENDER | 90,19 | 96,50 | 101,75 | %-9.35 |
 Cosmos Hub | ATOM | 83,90 | 82,82 | 90,10 | %1.38 |
 Pi Network | PI | 3,89 | 3,93 | 4,08 | %-3.44 |
 Lighter | LIT | 173,82 | 171,95 | 184,46 | %0.78 |
 Filecoin | FIL | 50,36 | 50,16 | 54,22 | %-1.5 |
 NEXO | NEXO | 40,43 | 40,58 | 41,39 | %-1.8 |
 Aerodrome Finance | AERO | 39,24 | 37,89 | 41,20 | %0.4 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,06 | 553,01 | 553,06 | %0.05 |
 LayerZero | ZRO | 96,49 | 98,44 | 111,47 | %-7.94 |
 Open USD | OUSD | 49,20 | 49,07 | 49,45 | %0 |
 Midnight | NIGHT | 2,10 | 2,16 | 2,34 | %-8.87 |
 GHO | GHO | 49,18 | 49,16 | 49,19 | %0.08 |
 Stable | STABLE | 1,25 | 1,29 | 1,33 | %-5.12 |
 PancakeSwap | CAKE | 105,41 | 108,44 | 111,87 | %-2.41 |
 Stacks | STX | 17,78 | 17,72 | 19,36 | %-3.19 |
 Akedo | AKE | 1,45 | 1,31 | 1,65 | %5.89 |
 Injective | INJ | 327,27 | 355,53 | 371,94 | %-8.63 |
 Ether.fi | ETHFI | 33,85 | 34,55 | 37,48 | %-2.24 |
 Dash | DASH | 2.462,79 | 2.580,19 | 2.685,68 | %-5.93 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,44 | 58,31 | 58,55 | %0.14 |
 XDC Network | XDC | 1,57 | 1,56 | 1,62 | %-2.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 68,46 | %13,00 |
| Jupiter | JUP | 17,14 | %10,79 |
| Akedo | AKE | 1,45 | %5,89 |
| Cosmos Hub | ATOM | 83,90 | %1,38 |
| Algorand | ALGO | 5,77 | %0,89 |
| Lighter | LIT | 173,82 | %0,78 |
| LEO Token | LEO | 440,31 | %0,58 |
| Aerodrome Finance | AERO | 39,24 | %0,396180 |
| JUST | JST | 6,88 | %0,152150 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 58,44 | %0,136440 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 56.033,00 | %-14,45 |
| Venice Token | VVV | 1.084,87 | %-13,25 |
| Pump.fun | PUMP | 0,268392 | %-12,19 |
| Avalanche | AVAX | 492,11 | %-10,11 |
| Ethena | ENA | 10,09 | %-10,11 |
| Render | RENDER | 90,19 | %-9,35 |
| Arbitrum | ARB | 8,23 | %-9,10 |
| Bittensor | TAO | 12.953,58 | %-9,03 |
| Midnight | NIGHT | 2,10 | %-8,87 |
| Injective | INJ | 327,27 | %-8,63 |
