Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.487.419,00 | 3.263.049,00 | 3.491.042,00 |  %6 |
 Ethereum | ETH | 112.392,00 | 99.749,00 | 112.721,00 | %11.7 |
 Tether | USDT | 47,93 | 47,91 | 47,94 | %0 |
 BNB | BNB | 31.311,00 | 29.454,00 | 31.339,00 | %5.7 |
 XRP | XRP | 63,91 | 50,63 | 63,23 | %22.6 |
 USDC | USDC | 47,94 | 47,91 | 47,97 | %0 |
 Solana | SOL | 4.195,56 | 3.897,68 | 4.218,25 | %6.9 |
 TRON | TRX | 16,26 | 15,90 | 16,29 | %1.9 |
 Figure Heloc | FIGR_HELOC | 49,19 | 48,11 | 50,35 | %3.6 |
 Hyperliquid | HYPE | 3.556,31 | 2.964,00 | 3.563,97 | %19 |
 Dogecoin | DOGE | 3,97 | 3,46 | 3,99 | %13.8 |
 Rain | RAIN | 0,67 | 0,65 | 0,67 | %3 |
 Zcash | ZEC | 27.800,00 | 26.257,00 | 28.514,00 | %6.6 |
 USDS | USDS | 47,95 | 47,94 | 47,96 | %0 |
 LEO Token | LEO | 445,33 | 441,02 | 450,30 | %0 |
 Chainlink | LINK | 517,70 | 477,64 | 521,00 | %8.3 |
 Monero | XMR | 20.097,00 | 19.567,61 | 20.756,00 | %1.5 |
 Cardano | ADA | 9,69 | 8,57 | 9,56 | %11.1 |
 WhiteBIT Coin | WBT | 2.917,97 | 2.783,89 | 2.922,25 | %3.9 |
 Stellar | XLM | 9,11 | 7,86 | 8,91 | %12.1 |
 Dai | DAI | 47,96 | 47,94 | 47,97 | %0 |
 Bitcoin Cash | BCH | 10.762,30 | 9.863,82 | 10.797,41 | %9.5 |
 Ethena USDe | USDE | 47,95 | 47,93 | 47,96 | %0 |
 Canton | CC | 4,90 | 4,66 | 5,03 | %11.2 |
 USD1 | USD1 | 47,94 | 47,89 | 47,94 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,80 | 64,31 | 67,68 | %4.3 |
 Litecoin | LTC | 2.312,19 | 2.188,81 | 2.325,52 | %6 |
 Global Dollar | USDG | 47,96 | 47,94 | 47,97 | %0 |
 Hedera | HBAR | 3,53 | 3,31 | 3,57 | %7.1 |
 Avalanche | AVAX | 347,82 | 311,79 | 346,60 | %9.8 |
 Sui | SUI | 35,77 | 32,71 | 35,90 | %9.3 |
 Circle USYC | USYC | 54,41 | 54,41 | 54,41 | %0 |
 Shiba Inu | SHIB | 0,000238 | 0,000217 | 0,000240 | %9 |
 PayPal USD | PYUSD | 47,95 | 46,11 | 47,97 | %0 |
 Tether Gold | XAUT | 215.657,00 | 212.695,00 | 216.571,00 | %0.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,95 | 47,95 | 47,95 | %0 |
 MemeCore | M | 56,61 | 56,35 | 60,88 |  %-3.3 |
 Cronos | CRO | 2,60 | 2,28 | 2,64 | %15.7 |
 Uniswap | UNI | 180,35 | 167,40 | 180,89 | %6.9 |
 NEAR Protocol | NEAR | 84,46 | 81,04 | 84,80 | %5.5 |
 OKB | OKB | 5.140,63 | 4.838,70 | 5.187,48 | %6.3 |
 Ondo US Dollar Yield | USDY | 54,45 | 54,39 | 55,05 | %-0.3 |
 Bittensor | TAO | 10.238,40 | 9.460,36 | 10.230,45 | %7.7 |
 PAX Gold | PAXG | 216.067,00 | 213.024,00 | 216.966,00 | %0.3 |
 World Liberty Financial | WLFI | 2,95 | 2,77 | 3,02 | %1.8 |
 Ripple USD | RLUSD | 47,97 | 47,95 | 47,98 | %0 |
 Aster | ASTER | 32,43 | 29,00 | 32,58 | %11.3 |
 Ondo | ONDO | 17,23 | 16,14 | 17,19 | %5.2 |
 Mantle | MNT | 24,38 | 21,75 | 24,41 | %11.7 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %1.6 |
 USDD | USDD | 47,94 | 47,91 | 47,95 | %0 |
 Morpho | MORPHO | 111,39 | 102,11 | 114,69 | %8.7 |
 Aave | AAVE | 4.682,99 | 4.410,21 | 4.732,18 | %4.3 |
 Pump.fun | PUMP | 0,178496 | 0,142126 | 0,180089 | %17.1 |
 Sky | SKY | 2,97 | 2,86 | 2,97 | %5.6 |
 Polkadot | DOT | 40,39 | 37,07 | 40,46 | %8.1 |
 Pepe | PEPE | 0,000154 | 0,000129 | 0,000154 | %18.6 |
 Worldcoin | WLD | 17,86 | 16,61 | 17,75 | %9.1 |
 Falcon USD | USDF | 47,75 | 47,44 | 47,86 | %0 |
 BFUSD | BFUSD | 47,93 | 47,89 | 47,93 | %0 |
 Internet Computer | ICP | 113,68 | 106,62 | 115,67 | %5.8 |
 United Stables | U | 47,93 | 47,90 | 47,94 | %0 |
 Bitget Token | BGB | 86,28 | 81,82 | 87,45 | %6.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,51 | 56,75 | %0.1 |
 USDGO | USDGO | 47,96 | 47,95 | 47,97 | %0 |
 Ethereum Classic | ETC | 332,43 | 300,36 | 331,86 | %9.9 |
 Bitway | BTW | 19,19 | 12,73 | 21,07 | %-34.1 |
 Ethena | ENA | 5,13 | 4,22 | 4,94 | %17.1 |
 KuCoin | KCS | 356,29 | 327,30 | 357,27 | %7.8 |
 Pi Network | PI | 4,40 | 4,20 | 4,41 | %4.8 |
 Blockchain Capital | BCAP | 5.076,75 | 5.076,75 | 5.076,75 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,18 | 59,11 | 59,36 | %0.1 |
 Quant | QNT | 2.968,20 | 2.751,85 | 2.994,32 | %6.7 |
 JUST | JST | 5,14 | 4,92 | 5,12 | %1.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,40 | 53,39 | 53,40 | %0 |
 POL (ex-MATIC) | POL | 3,88 | 3,86 | 3,96 | %1.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 536,32 | 536,26 | 536,32 | %0 |
 Cosmos Hub | ATOM | 72,53 | 68,30 | 72,40 | %5.3 |
 Algorand | ALGO | 4,21 | 3,85 | 4,19 | %7.8 |
 NEXO | NEXO | 37,79 | 34,72 | 38,48 | %6.7 |
 Kaspa | KAS | 1,35 | 1,24 | 1,37 | %7.5 |
 Gate | GT | 337,79 | 323,14 | 345,29 | %3.5 |
 Render | RENDER | 67,39 | 63,11 | 68,16 | %8.8 |
 Stable | STABLE | 1,35 | 1,33 | 1,44 | %0.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,16 | 50,15 | 50,16 | %0 |
 GHO | GHO | 47,89 | 47,87 | 47,91 | %0 |
 Venice Token | VVV | 697,90 | 670,02 | 714,69 | %2.8 |
 Lighter | LIT | 131,43 | 118,73 | 141,96 | %14.4 |
 YLDS | YLDS | 47,95 | 47,94 | 47,96 | %0 |
 Beldex | BDX | 3,92 | 3,90 | 3,98 | %-2 |
 Jupiter | JUP | 9,15 | 8,38 | 9,23 | %10.5 |
 Filecoin | FIL | 36,40 | 31,38 | 36,03 | %13.9 |
 Flare | FLR | 0,336787 | 0,294787 | 0,329120 | %9.2 |
 Arbitrum | ARB | 4,31 | 3,84 | 4,36 | %12.6 |
 XDC Network | XDC | 1,34 | 1,29 | 1,35 | %-1.8 |
 Ether.fi | ETHFI | 26,19 | 23,81 | 28,02 | %8.2 |
 Usual USD | USD0 | 47,89 | 47,88 | 47,90 | %0 |
 PancakeSwap | CAKE | 78,72 | 75,63 | 78,57 | %3.8 |
 USX | USX | 47,93 | 47,91 | 47,94 | %0.4 |
 Aptos | APT | 27,86 | 25,89 | 27,77 | %6.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 63,91 | %22,60 |
| Hyperliquid | HYPE | 3.556,31 | %19,00 |
| Pepe | PEPE | 0,000154 | %18,60 |
| Pump.fun | PUMP | 0,178496 | %17,10 |
| Ethena | ENA | 5,13 | %17,10 |
| Cronos | CRO | 2,60 | %15,70 |
| Lighter | LIT | 131,43 | %14,40 |
| Filecoin | FIL | 36,40 | %13,90 |
| Dogecoin | DOGE | 3,97 | %13,80 |
| Arbitrum | ARB | 4,31 | %12,60 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,19 | %-34,10 |
| MemeCore | M | 56,61 | %-3,30 |
| Beldex | BDX | 3,92 | %-2,00 |
| XDC Network | XDC | 1,34 | %-1,80 |
| Ondo US Dollar Yield | USDY | 54,45 | %-0,300000 |
| Tether | USDT | 47,93 | %0,000000 |
| USDC | USDC | 47,94 | %0,000000 |
| USDS | USDS | 47,95 | %0,000000 |
| LEO Token | LEO | 445,33 | %0,000000 |
| Dai | DAI | 47,96 | %0,000000 |
