Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.071.639,00 | 4.051.322,00 | 4.148.036,00 |  %-1.68 |
 Ethereum | ETH | 126.176,00 | 125.143,00 | 129.006,00 | %-1.91 |
 Tether | USDT | 49,19 | 49,18 | 49,21 | %-0.01 |
 BNB | BNB | 37.787,00 | 37.584,00 | 38.169,00 | %-0.04 |
 XRP | XRP | 68,95 | 68,68 | 72,65 | %-4.7 |
 USDC | USDC | 49,20 | 49,20 | 49,21 |  %0.01 |
 Solana | SOL | 5.663,11 | 5.631,40 | 5.854,75 | %-2.85 |
 TRON | TRX | 16,48 | 16,38 | 16,54 | %0.53 |
 Figure Heloc | FIGR_HELOC | 50,10 | 49,97 | 51,70 | %-1.93 |
 Zcash | ZEC | 60.956,00 | 60.590,00 | 66.070,00 | %-5.99 |
 Hyperliquid | HYPE | 4.285,64 | 4.265,66 | 4.492,86 | %-4.18 |
 Dogecoin | DOGE | 4,29 | 4,25 | 4,48 | %-3.54 |
 Monero | XMR | 27.488,00 | 26.836,00 | 28.109,00 | %-0.51 |
 USDS | USDS | 49,16 | 49,14 | 49,19 | %0.03 |
 Chainlink | LINK | 646,02 | 641,14 | 679,52 | %-4.02 |
 WhiteBIT Coin | WBT | 4.060,64 | 4.033,76 | 4.132,25 | %-1.48 |
 Cardano | ADA | 12,40 | 12,34 | 12,74 | %-1.79 |
 LEO Token | LEO | 437,91 | 436,15 | 439,64 | %0.09 |
 Rain | RAIN | 0,54 | 0,53 | 0,55 | %-2.67 |
 NEAR Protocol | NEAR | 267,91 | 244,32 | 272,02 | %6.27 |
 Stellar | XLM | 9,77 | 9,71 | 10,19 | %-3.85 |
 Bitcoin Cash | BCH | 14.532,33 | 14.448,29 | 15.191,68 | %-3.87 |
 Litecoin | LTC | 3.167,76 | 3.153,33 | 3.341,77 | %-4.79 |
 Ethena USDe | USDE | 49,19 | 49,18 | 49,20 | %0.02 |
 Uniswap | UNI | 380,19 | 378,99 | 405,04 | %-5.51 |
 Avalanche | AVAX | 532,84 | 525,56 | 560,26 | %-3.56 |
 Canton | CC | 5,72 | 5,67 | 5,95 | %-2.62 |
 Sui | SUI | 55,18 | 54,48 | 56,37 | %-1.4 |
 Dai | DAI | 49,20 | 49,19 | 49,22 | %0.02 |
 USD1 | USD1 | 49,15 | 49,15 | 49,19 | %-0.04 |
 Hedera | HBAR | 4,56 | 4,50 | 4,74 | %-3.56 |
 Gram (prev. Toncoin) | GRAM | 69,86 | 69,56 | 72,79 | %-3.97 |
 Bitway | BTW | 67,85 | 58,79 | 68,02 | %12.82 |
 Quant | QNT | 11.838,11 | 11.669,62 | 12.593,14 | %-3.73 |
 Tether Gold | XAUT | 202.701,00 | 200.595,00 | 203.792,00 | %-0.35 |
 Bittensor | TAO | 13.912,58 | 13.827,84 | 14.896,11 | %-5.29 |
 Global Dollar | USDG | 49,21 | 49,20 | 49,22 | %0.02 |
 Shiba Inu | SHIB | 0,000265 | 0,000264 | 0,000274 | %-2.97 |
 Cronos | CRO | 3,08 | 3,04 | 3,19 | %-3.06 |
 Ethena | ENA | 10,81 | 10,61 | 11,78 | %-7 |
 PayPal USD | PYUSD | 49,18 | 49,17 | 49,20 | %-0 |
 Pump.fun | PUMP | 0,295017 | 0,289969 | 0,327369 | %-7.1 |
 OKB | OKB | 6.366,69 | 6.324,03 | 6.616,64 | %-3.45 |
 Aave | AAVE | 8.461,23 | 8.365,46 | 8.715,01 | %-2.08 |
 Ripple USD | RLUSD | 49,21 | 49,21 | 49,22 | %0.03 |
 Circle USYC | USYC | 56,09 | 56,08 | 56,09 | %0.04 |
 MemeCore | M | 50,98 | 49,92 | 51,96 | %-1.38 |
 Ondo US Dollar Yield | USDY | 56,45 | 56,43 | 56,64 | %-0.08 |
 Ondo | ONDO | 22,89 | 22,63 | 23,44 | %-1.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0.04 |
 Worldcoin | WLD | 25,74 | 25,07 | 26,06 | %0.25 |
 Aster | ASTER | 35,07 | 34,27 | 35,43 | %0.35 |
 Mantle | MNT | 28,29 | 28,16 | 28,71 | %-1.4 |
 Polkadot | DOT | 54,07 | 53,63 | 55,85 | %-2.57 |
 Sky | SKY | 3,88 | 3,86 | 4,28 | %-9.98 |
 Falcon USD | USDF | 48,99 | 48,77 | 49,08 | %0.02 |
 PAX Gold | PAXG | 203.029,00 | 201.054,00 | 204.202,00 | %-0.33 |
 Internet Computer | ICP | 156,53 | 153,50 | 159,72 | %-0.82 |
 Morpho | MORPHO | 123,91 | 121,72 | 127,18 | %-2.21 |
 World Liberty Financial | WLFI | 2,70 | 2,65 | 2,72 | %0.24 |
 Pepe | PEPE | 0,000198 | 0,000197 | 0,000204 | %-2.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,90 | 55,74 | 56,05 | %-0.2 |
 USDD | USDD | 49,14 | 49,12 | 49,21 | %0.06 |
 United Stables | U | 49,16 | 49,15 | 49,18 | %-0.01 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.64 |
 Bitget Token | BGB | 95,95 | 95,56 | 98,14 | %-0.53 |
 Ethereum Classic | ETC | 410,15 | 406,64 | 420,74 | %-1.63 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,19 | %-0.06 |
 USDGO | USDGO | 49,21 | 49,20 | 49,22 | %0.03 |
 Jupiter | JUP | 18,55 | 15,38 | 18,72 | %13.54 |
 Arbitrum | ARB | 8,99 | 8,92 | 9,29 | %-2.04 |
 Venice Token | VVV | 1.225,11 | 1.214,19 | 1.330,35 | %-7.09 |
 Gate | GT | 532,20 | 530,32 | 546,63 | %-2.56 |
 JUST | JST | 6,76 | 6,70 | 7,01 | %-2.75 |
 Kaspa | KAS | 1,96 | 1,95 | 2,08 | %-5.23 |
 POL (ex-MATIC) | POL | 4,99 | 4,95 | 5,12 | %-2.11 |
 KuCoin | KCS | 376,32 | 373,24 | 379,07 | %-1.49 |
 Algorand | ALGO | 5,79 | 5,68 | 5,91 | %-1.49 |
 Render | RENDER | 99,51 | 97,25 | 104,38 | %-3.81 |
 Blockchain Capital | BCAP | 5.324,15 | 5.324,15 | 5.324,15 | %0.04 |
 Cosmos Hub | ATOM | 85,57 | 82,12 | 86,19 | %2.02 |
 Pi Network | PI | 4,04 | 3,93 | 4,16 | %-2.11 |
 Lighter | LIT | 175,58 | 171,85 | 183,33 | %-2.29 |
 Filecoin | FIL | 52,02 | 50,16 | 54,67 | %-4.41 |
 LayerZero | ZRO | 105,23 | 102,66 | 111,47 | %-3.69 |
 NEXO | NEXO | 40,66 | 40,59 | 41,45 | %-1.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,02 | 552,97 | 553,02 | %0.05 |
 Aerodrome Finance | AERO | 38,18 | 38,00 | 39,78 | %-1.95 |
 Midnight | NIGHT | 2,21 | 2,21 | 2,44 | %-7.88 |
 Injective | INJ | 360,92 | 354,61 | 373,92 | %-4 |
 Open USD | OUSD | 49,13 | 49,07 | 49,49 | %-0.13 |
 PancakeSwap | CAKE | 110,12 | 107,42 | 113,16 | %-2.58 |
 Stable | STABLE | 1,29 | 1,29 | 1,39 | %-6.68 |
 GHO | GHO | 49,17 | 49,16 | 49,20 | %0.02 |
 Ether.fi | ETHFI | 35,27 | 34,47 | 37,72 | %-5.63 |
 Dash | DASH | 2.641,33 | 2.602,92 | 2.683,81 | %-0.49 |
 Stacks | STX | 17,95 | 17,72 | 19,94 | %-8.71 |
 VeChain | VET | 0,388076 | 0,384806 | 0,408888 | %-4.36 |
 Aptos | APT | 37,56 | 36,41 | 38,42 | %-1.19 |
 Raydium | RAY | 120,73 | 106,14 | 125,56 | %10.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 18,55 | %13,54 |
| Bitway | BTW | 67,85 | %12,82 |
| Raydium | RAY | 120,73 | %10,04 |
| NEAR Protocol | NEAR | 267,91 | %6,27 |
| Cosmos Hub | ATOM | 85,57 | %2,02 |
| TRON | TRX | 16,48 | %0,53 |
| Aster | ASTER | 35,07 | %0,350830 |
| Worldcoin | WLD | 25,74 | %0,251640 |
| World Liberty Financial | WLFI | 2,70 | %0,240790 |
| HTX DAO | HTX | 0,000084 | %0,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,88 | %-9,98 |
| Stacks | STX | 17,95 | %-8,71 |
| Midnight | NIGHT | 2,21 | %-7,88 |
| Pump.fun | PUMP | 0,295017 | %-7,10 |
| Venice Token | VVV | 1.225,11 | %-7,09 |
| Ethena | ENA | 10,81 | %-7,00 |
| Stable | STABLE | 1,29 | %-6,68 |
| Zcash | ZEC | 60.956,00 | %-5,99 |
| Ether.fi | ETHFI | 35,27 | %-5,63 |
| Uniswap | UNI | 380,19 | %-5,51 |
