Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.080.814,00 | 4.076.338,00 | 4.150.986,00 |  %-1.24 |
 Ethereum | ETH | 126.506,00 | 125.147,00 | 129.082,00 | %-1.42 |
 Tether | USDT | 49,19 | 49,19 | 49,21 |  %0.01 |
 BNB | BNB | 37.921,00 | 37.585,00 | 38.171,00 | %0.58 |
 XRP | XRP | 69,89 | 69,41 | 72,70 | %-2.9 |
 USDC | USDC | 49,20 | 49,20 | 49,22 | %0.02 |
 Solana | SOL | 5.706,17 | 5.673,66 | 5.857,30 | %-1.84 |
 TRON | TRX | 16,52 | 16,35 | 16,54 | %0.95 |
 Figure Heloc | FIGR_HELOC | 50,11 | 49,97 | 51,70 | %-1.92 |
 Zcash | ZEC | 64.345,00 | 63.506,00 | 66.072,00 | %-1.4 |
 Hyperliquid | HYPE | 4.328,08 | 4.288,90 | 4.492,99 | %-3.21 |
 Dogecoin | DOGE | 4,37 | 4,33 | 4,48 | %-1.6 |
 Monero | XMR | 27.531,00 | 26.837,00 | 28.109,00 | %-0.52 |
 USDS | USDS | 49,16 | 49,15 | 49,19 | %0.03 |
 Chainlink | LINK | 649,98 | 651,40 | 679,54 | %-3.06 |
 WhiteBIT Coin | WBT | 4.068,62 | 4.057,10 | 4.135,17 | %-1.08 |
 Cardano | ADA | 12,54 | 12,39 | 12,74 | %0.5 |
 LEO Token | LEO | 437,95 | 436,16 | 439,77 | %0.31 |
 Rain | RAIN | 0,54 | 0,53 | 0,55 | %-1.94 |
 NEAR Protocol | NEAR | 264,32 | 241,52 | 268,45 | %8.65 |
 Stellar | XLM | 9,82 | 9,77 | 10,19 | %-3.37 |
 Bitcoin Cash | BCH | 14.706,69 | 14.672,33 | 15.192,14 | %-2.56 |
 Litecoin | LTC | 3.240,48 | 3.226,30 | 3.344,93 | %-2.86 |
 Uniswap | UNI | 388,20 | 379,32 | 405,41 | %-3.59 |
 Avalanche | AVAX | 544,00 | 539,03 | 560,28 | %0.55 |
 Ethena USDe | USDE | 49,18 | 49,18 | 49,20 | %0.04 |
 Canton | CC | 5,80 | 5,77 | 5,98 | %-3.08 |
 Sui | SUI | 56,05 | 54,48 | 56,37 | %-0.34 |
 Dai | DAI | 49,20 | 49,19 | 49,22 | %0.05 |
 USD1 | USD1 | 49,16 | 49,16 | 49,19 | %-0.02 |
 Hedera | HBAR | 4,59 | 4,52 | 4,75 | %-3.16 |
 Gram (prev. Toncoin) | GRAM | 70,32 | 69,64 | 72,94 | %-2.62 |
 Bitway | BTW | 66,84 | 58,79 | 66,82 | %11.5 |
 Quant | QNT | 12.257,64 | 11.669,98 | 12.593,52 | %-1.76 |
 Tether Gold | XAUT | 203.404,00 | 200.601,00 | 204.029,00 | %-0.24 |
 Bittensor | TAO | 14.238,62 | 14.092,54 | 14.921,98 | %-1.56 |
 Shiba Inu | SHIB | 0,000267 | 0,000264 | 0,000274 | %-2.18 |
 Global Dollar | USDG | 49,21 | 49,21 | 49,22 | %0.04 |
 Cronos | CRO | 3,08 | 3,04 | 3,20 | %-2.25 |
 Ethena | ENA | 11,03 | 10,99 | 11,85 | %-1.06 |
 Pump.fun | PUMP | 0,308114 | 0,296695 | 0,327379 | %0.06 |
 PayPal USD | PYUSD | 49,17 | 49,17 | 49,20 | %0 |
 OKB | OKB | 6.443,27 | 6.324,22 | 6.640,02 | %-2.26 |
 Aave | AAVE | 8.578,69 | 8.365,72 | 8.721,47 | %0.4 |
 Ripple USD | RLUSD | 49,21 | 49,21 | 49,22 | %0.05 |
 Circle USYC | USYC | 56,09 | 56,09 | 56,09 | %0.06 |
 MemeCore | M | 51,01 | 49,92 | 52,34 | %-1.48 |
 Ondo US Dollar Yield | USDY | 56,49 | 56,44 | 56,64 | %0.06 |
 Ondo | ONDO | 23,06 | 22,65 | 23,44 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,22 | 49,22 | 49,22 | %0.05 |
 Worldcoin | WLD | 25,53 | 25,07 | 26,06 | %-0.59 |
 Aster | ASTER | 34,77 | 34,49 | 35,43 | %-0.48 |
 Mantle | MNT | 28,38 | 28,16 | 28,83 | %-0.4 |
 Polkadot | DOT | 54,65 | 53,80 | 56,02 | %-1.37 |
 Sky | SKY | 3,91 | 3,87 | 4,36 | %-8.45 |
 Falcon USD | USDF | 49,00 | 48,77 | 49,03 | %0.02 |
 PAX Gold | PAXG | 203.783,00 | 201.060,00 | 204.242,00 | %-0.15 |
 Internet Computer | ICP | 157,06 | 153,51 | 159,72 | %-1.22 |
 Morpho | MORPHO | 123,66 | 121,72 | 127,27 | %-2 |
 World Liberty Financial | WLFI | 2,68 | 2,65 | 2,72 | %-1.03 |
 Pepe | PEPE | 0,000201 | 0,000197 | 0,000204 | %-0.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,92 | 55,74 | 56,10 | %-0.26 |
 USDD | USDD | 49,14 | 49,12 | 49,21 | %-0.01 |
 United Stables | U | 49,16 | 49,15 | 49,18 | %0.03 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.89 |
 Bitget Token | BGB | 96,48 | 95,57 | 98,15 | %-0.23 |
 Ethereum Classic | ETC | 416,07 | 406,65 | 420,75 | %-0.55 |
 BFUSD | BFUSD | 49,15 | 49,14 | 49,21 | %-0.06 |
 USDGO | USDGO | 49,21 | 49,20 | 49,23 | %0.05 |
 Arbitrum | ARB | 9,12 | 8,96 | 9,29 | %-0.28 |
 Jupiter | JUP | 18,41 | 15,38 | 18,44 | %13.99 |
 Venice Token | VVV | 1.242,79 | 1.233,11 | 1.330,39 | %-4.77 |
 Gate | GT | 535,38 | 530,34 | 547,01 | %-1.83 |
 JUST | JST | 6,81 | 6,82 | 7,01 | %-1.83 |
 Kaspa | KAS | 1,96 | 1,95 | 2,08 | %-4.09 |
 POL (ex-MATIC) | POL | 5,01 | 4,95 | 5,13 | %-1.62 |
 Algorand | ALGO | 5,84 | 5,68 | 5,91 | %-1 |
 KuCoin | KCS | 375,31 | 373,25 | 383,02 | %0.07 |
 Render | RENDER | 99,06 | 97,25 | 104,63 | %-2.24 |
 Blockchain Capital | BCAP | 5.324,32 | 5.324,32 | 5.324,32 | %0.05 |
 Cosmos Hub | ATOM | 85,93 | 82,12 | 86,15 | %2.21 |
 Pi Network | PI | 4,00 | 3,93 | 4,16 | %-2.96 |
 Filecoin | FIL | 52,28 | 50,16 | 54,89 | %-3.32 |
 Lighter | LIT | 174,16 | 171,86 | 183,33 | %-4.54 |
 LayerZero | ZRO | 108,11 | 103,02 | 111,47 | %0.17 |
 NEXO | NEXO | 40,90 | 40,74 | 41,52 | %-0.91 |
 Aerodrome Finance | AERO | 39,19 | 38,32 | 39,78 | %1.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 553,04 | 552,98 | 553,04 | %0.06 |
 Midnight | NIGHT | 2,26 | 2,26 | 2,46 | %-6.98 |
 Injective | INJ | 366,79 | 354,62 | 377,62 | %-0.06 |
 Open USD | OUSD | 49,31 | 49,07 | 49,49 | %0.26 |
 PancakeSwap | CAKE | 111,06 | 107,42 | 114,11 | %-2.46 |
 Stable | STABLE | 1,30 | 1,30 | 1,40 | %-5.24 |
 GHO | GHO | 49,17 | 49,16 | 49,21 | %0.03 |
 Dash | DASH | 2.663,61 | 2.603,00 | 2.683,89 | %0.63 |
 Ether.fi | ETHFI | 35,27 | 34,47 | 37,86 | %-5.63 |
 Stacks | STX | 18,08 | 17,80 | 20,11 | %-2.88 |
 VeChain | VET | 0,390518 | 0,391316 | 0,408900 | %-3.68 |
 Aptos | APT | 38,08 | 36,41 | 38,43 | %0.08 |
 Raydium | RAY | 121,27 | 106,15 | 125,57 | %12.68 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 18,41 | %13,99 |
| Raydium | RAY | 121,27 | %12,68 |
| Bitway | BTW | 66,84 | %11,50 |
| NEAR Protocol | NEAR | 264,32 | %8,65 |
| Cosmos Hub | ATOM | 85,93 | %2,21 |
| Aerodrome Finance | AERO | 39,19 | %1,17 |
| TRON | TRX | 16,52 | %0,95 |
| HTX DAO | HTX | 0,000084 | %0,89 |
| Dash | DASH | 2.663,61 | %0,63 |
| BNB | BNB | 37.921,00 | %0,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,91 | %-8,45 |
| Midnight | NIGHT | 2,26 | %-6,98 |
| Ether.fi | ETHFI | 35,27 | %-5,63 |
| Stable | STABLE | 1,30 | %-5,24 |
| Venice Token | VVV | 1.242,79 | %-4,77 |
| Lighter | LIT | 174,16 | %-4,54 |
| Kaspa | KAS | 1,96 | %-4,09 |
| VeChain | VET | 0,390518 | %-3,68 |
| Uniswap | UNI | 388,20 | %-3,59 |
| Stellar | XLM | 9,82 | %-3,37 |
