Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.206.168,00 | 4.186.637,00 | 4.273.953,00 |  %0.35 |
 Ethereum | ETH | 132.870,00 | 132.468,00 | 134.535,00 | %0.21 |
 Tether | USDT | 49,15 | 49,14 | 49,15 | %0.05 |
 BNB | BNB | 38.781,00 | 38.634,00 | 39.767,00 | %0.25 |
 XRP | XRP | 73,78 | 73,55 | 75,21 |  %-0.21 |
 USDC | USDC | 49,15 | 49,14 | 49,18 | %0.05 |
 Solana | SOL | 5.876,61 | 5.865,06 | 6.007,23 | %-1.81 |
 TRON | TRX | 16,54 | 16,46 | 16,56 | %0.24 |
 Figure Heloc | FIGR_HELOC | 52,41 | 52,37 | 52,86 | %0 |
 Zcash | ZEC | 64.567,00 | 64.138,00 | 67.163,00 | %-1.08 |
 Hyperliquid | HYPE | 4.555,17 | 4.407,45 | 4.605,36 | %3.03 |
 Dogecoin | DOGE | 4,66 | 4,62 | 4,79 | %0.48 |
 Monero | XMR | 27.286,00 | 26.309,00 | 27.428,00 | %1.15 |
 Chainlink | LINK | 679,41 | 673,87 | 703,69 | %-2.57 |
 WhiteBIT Coin | WBT | 4.195,11 | 4.166,06 | 4.250,76 | %0.65 |
 Cardano | ADA | 13,23 | 12,13 | 13,58 | %8.2 |
 USDS | USDS | 49,15 | 49,14 | 49,15 | %0.06 |
 Rain | RAIN | 0,57 | 0,55 | 0,63 | %-2.16 |
 LEO Token | LEO | 439,79 | 437,60 | 443,10 | %-0.42 |
 Stellar | XLM | 10,59 | 10,57 | 11,15 | %-1.01 |
 NEAR Protocol | NEAR | 244,49 | 236,68 | 254,51 | %2.43 |
 Bitcoin Cash | BCH | 15.445,88 | 15.372,30 | 15.812,12 | %-1.32 |
 Uniswap | UNI | 438,24 | 435,84 | 453,67 | %-1.29 |
 Litecoin | LTC | 3.492,00 | 3.421,58 | 3.529,45 | %-1.2 |
 Canton | CC | 6,12 | 6,06 | 6,38 | %-0.98 |
 Ethena USDe | USDE | 49,15 | 49,12 | 49,16 | %0.07 |
 Sui | SUI | 58,32 | 58,15 | 61,81 | %-3.51 |
 Avalanche | AVAX | 536,10 | 532,46 | 547,27 | %-1.39 |
 Dai | DAI | 49,15 | 49,14 | 49,17 | %0.05 |
 Hedera | HBAR | 4,98 | 4,97 | 5,15 | %-1.24 |
 USD1 | USD1 | 49,13 | 49,12 | 49,14 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 74,99 | 74,53 | 76,36 | %-0.43 |
 Quant | QNT | 12.455,37 | 12.074,40 | 12.951,34 | %-2.57 |
 Shiba Inu | SHIB | 0,000290 | 0,000281 | 0,000296 | %3 |
 Bittensor | TAO | 14.730,89 | 14.584,37 | 15.138,08 | %-2.1 |
 Cronos | CRO | 3,36 | 3,32 | 3,44 | %-0.07 |
 Tether Gold | XAUT | 203.712,00 | 202.979,00 | 204.831,00 | %0.12 |
 Ethena | ENA | 12,25 | 11,56 | 12,90 | %4.79 |
 Bitway | BTW | 58,37 | 45,10 | 62,94 | %-0.67 |
 Global Dollar | USDG | 49,16 | 49,15 | 49,16 | %0.06 |
 Pump.fun | PUMP | 0,313674 | 0,311411 | 0,333696 | %1.43 |
 PayPal USD | PYUSD | 49,15 | 49,15 | 49,16 | %0.05 |
 Aave | AAVE | 9.015,75 | 8.724,85 | 9.195,00 | %2.42 |
 OKB | OKB | 6.220,51 | 5.940,64 | 6.310,95 | %4.58 |
 Ripple USD | RLUSD | 49,16 | 49,15 | 49,18 | %0.07 |
 Circle USYC | USYC | 56,01 | 56,00 | 56,01 | %0.06 |
 Ondo | ONDO | 24,05 | 23,96 | 25,08 | %-1.55 |
 MemeCore | M | 50,58 | 50,10 | 52,16 | %-0.4 |
 Ondo US Dollar Yield | USDY | 56,49 | 56,24 | 56,58 | %0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,15 | 49,15 | 49,15 | %0.06 |
 Sky | SKY | 4,59 | 4,50 | 4,96 | %0.47 |
 Mantle | MNT | 31,87 | 31,79 | 32,83 | %0.11 |
 Worldcoin | WLD | 27,67 | 27,46 | 28,98 | %-4.12 |
 Polkadot | DOT | 58,76 | 58,42 | 60,84 | %0.04 |
 Aster | ASTER | 36,04 | 34,60 | 36,19 | %3.24 |
 Internet Computer | ICP | 168,79 | 159,66 | 169,64 | %0.42 |
 Morpho | MORPHO | 131,23 | 130,59 | 136,15 | %-2 |
 Pepe | PEPE | 0,000218 | 0,000211 | 0,000224 | %2.95 |
 Falcon USD | USDF | 48,96 | 48,66 | 49,21 | %0.05 |
 PAX Gold | PAXG | 203.948,00 | 203.309,00 | 205.164,00 | %0.14 |
 World Liberty Financial | WLFI | 2,70 | 2,69 | 2,74 | %-1.42 |
 USDD | USDD | 49,11 | 49,11 | 49,14 | %0.05 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.33 |
 United Stables | U | 49,11 | 49,10 | 49,12 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,86 | 55,64 | 56,13 | %-0.43 |
 Ethereum Classic | ETC | 436,10 | 434,45 | 446,74 | %-0.4 |
 Bitget Token | BGB | 98,13 | 97,90 | 99,68 | %0.1 |
 Venice Token | VVV | 1.409,05 | 1.362,71 | 1.513,22 | %2.93 |
 Arbitrum | ARB | 9,97 | 9,83 | 10,26 | %0.66 |
 BFUSD | BFUSD | 49,13 | 49,12 | 49,15 | %0.04 |
 USDGO | USDGO | 49,15 | 49,15 | 49,16 | %0.05 |
 Kaspa | KAS | 2,12 | 2,06 | 2,19 | %1.44 |
 Algorand | ALGO | 6,35 | 6,29 | 6,57 | %-3.12 |
 Gate | GT | 544,87 | 541,64 | 550,87 | %-0.21 |
 POL (ex-MATIC) | POL | 5,28 | 5,24 | 5,49 | %-1.73 |
 JUST | JST | 6,71 | 6,70 | 6,95 | %-2.35 |
 Jupiter | JUP | 16,41 | 16,09 | 16,74 | %1.16 |
 KuCoin | KCS | 371,02 | 363,21 | 371,56 | %1.63 |
 Render | RENDER | 97,13 | 96,17 | 100,24 | %-0.1 |
 Blockchain Capital | BCAP | 5.317,57 | 5.317,57 | 5.317,57 | %0.06 |
 Pi Network | PI | 4,27 | 4,24 | 4,34 | %-0.56 |
 Lighter | LIT | 189,54 | 172,49 | 193,61 | %9.11 |
 Cosmos Hub | ATOM | 87,87 | 85,11 | 87,74 | %-0.37 |
 Filecoin | FIL | 53,68 | 51,28 | 54,93 | %2.95 |
 Aerodrome Finance | AERO | 42,03 | 41,60 | 43,73 | %-1.3 |
 NEXO | NEXO | 41,37 | 41,37 | 43,09 | %-0.96 |
 PancakeSwap | CAKE | 121,74 | 121,25 | 125,35 | %-0.87 |
 LayerZero | ZRO | 96,88 | 93,40 | 99,28 | %-0.9 |
 Midnight | NIGHT | 2,29 | 2,14 | 2,41 | %-5 |
 Dash | DASH | 2.877,50 | 2.849,17 | 2.993,01 | %-1.09 |
 Injective | INJ | 369,04 | 362,44 | 378,57 | %-1.06 |
 VeChain | VET | 0,426249 | 0,423431 | 0,437399 | %0.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,12 | 552,06 | 552,12 | %0.07 |
 Ether.fi | ETHFI | 37,48 | 36,17 | 38,13 | %0.63 |
 Akedo | AKE | 1,55 | 1,52 | 1,73 | %-9.2 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %0.04 |
 Stacks | STX | 18,45 | 18,38 | 20,29 | %-2.91 |
 Aptos | APT | 39,63 | 38,63 | 40,57 | %-0.65 |
 GHO | GHO | 49,13 | 49,11 | 49,13 | %0.06 |
 Open USD | OUSD | 49,15 | 49,12 | 49,16 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 189,54 | %9,11 |
| Cardano | ADA | 13,23 | %8,20 |
| Ethena | ENA | 12,25 | %4,79 |
| OKB | OKB | 6.220,51 | %4,58 |
| Aster | ASTER | 36,04 | %3,24 |
| Hyperliquid | HYPE | 4.555,17 | %3,03 |
| Shiba Inu | SHIB | 0,000290 | %3,00 |
| Pepe | PEPE | 0,000218 | %2,95 |
| Filecoin | FIL | 53,68 | %2,95 |
| Venice Token | VVV | 1.409,05 | %2,93 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,55 | %-9,20 |
| Midnight | NIGHT | 2,29 | %-5,00 |
| Worldcoin | WLD | 27,67 | %-4,12 |
| Sui | SUI | 58,32 | %-3,51 |
| Algorand | ALGO | 6,35 | %-3,12 |
| Stacks | STX | 18,45 | %-2,91 |
| Quant | QNT | 12.455,37 | %-2,57 |
| Chainlink | LINK | 679,41 | %-2,57 |
| JUST | JST | 6,71 | %-2,35 |
| Rain | RAIN | 0,57 | %-2,16 |
