Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.190.223,00 | 4.154.804,00 | 4.195.558,00 |  %0.74 |
 Ethereum | ETH | 132.623,00 | 131.560,00 | 132.956,00 | %0.57 |
 Tether | USDT | 49,12 | 49,12 | 49,12 |  %-0 |
 BNB | BNB | 38.732,00 | 37.889,00 | 39.041,00 | %2.44 |
 XRP | XRP | 73,62 | 72,85 | 73,83 | %0.79 |
 USDC | USDC | 49,12 | 49,09 | 49,13 | %-0 |
 Solana | SOL | 5.954,93 | 5.854,00 | 5.971,52 | %1.55 |
 TRON | TRX | 16,51 | 16,45 | 16,58 | %-0.08 |
 Figure Heloc | FIGR_HELOC | 52,49 | 49,92 | 52,50 | %2.3 |
 Zcash | ZEC | 65.477,00 | 63.092,00 | 65.977,00 | %1.55 |
 Hyperliquid | HYPE | 4.433,80 | 4.329,46 | 4.464,92 | %2.55 |
 Dogecoin | DOGE | 4,59 | 4,55 | 4,60 | %0.71 |
 Chainlink | LINK | 692,17 | 677,37 | 698,65 | %1.17 |
 Monero | XMR | 26.978,00 | 26.701,00 | 27.621,00 | %0.35 |
 WhiteBIT Coin | WBT | 4.167,37 | 4.135,88 | 4.176,08 | %0.71 |
 USDS | USDS | 49,12 | 49,11 | 49,13 | %-0.01 |
 Cardano | ADA | 12,05 | 11,91 | 12,12 | %-0.06 |
 LEO Token | LEO | 441,48 | 438,27 | 442,75 | %-0.14 |
 Rain | RAIN | 0,53 | 0,489023 | 0,67 | %3.06 |
 Stellar | XLM | 10,60 | 10,47 | 10,70 | %0.44 |
 Bitcoin Cash | BCH | 15.658,72 | 15.271,45 | 15.835,89 | %2.28 |
 NEAR Protocol | NEAR | 239,46 | 226,56 | 240,87 | %4.27 |
 Uniswap | UNI | 443,28 | 439,63 | 449,95 | %-1.88 |
 Litecoin | LTC | 3.494,79 | 3.378,04 | 3.482,42 | %2.17 |
 Ethena USDe | USDE | 49,11 | 49,10 | 49,12 | %0 |
 Avalanche | AVAX | 539,84 | 539,46 | 550,36 | %-1.42 |
 Canton | CC | 6,01 | 5,95 | 6,22 | %-0.13 |
 Sui | SUI | 57,97 | 57,37 | 58,50 | %-0.71 |
 Dai | DAI | 49,12 | 49,12 | 49,13 | %-0.02 |
 Hedera | HBAR | 4,99 | 4,95 | 5,05 | %-0.22 |
 USD1 | USD1 | 49,10 | 49,09 | 49,11 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 75,47 | 73,33 | 75,76 | %2.62 |
 Quant | QNT | 12.652,79 | 12.133,71 | 13.658,57 | %0.13 |
 Bittensor | TAO | 14.807,03 | 14.190,76 | 15.243,59 | %3.49 |
 Cronos | CRO | 3,36 | 3,22 | 3,39 | %3.62 |
 Shiba Inu | SHIB | 0,000280 | 0,000279 | 0,000283 | %0.38 |
 Tether Gold | XAUT | 203.430,00 | 203.250,00 | 203.526,00 | %-0.02 |
 Global Dollar | USDG | 49,13 | 49,12 | 49,13 | %0.01 |
 Bitway | BTW | 57,10 | 43,08 | 81,95 | %-18.85 |
 Pump.fun | PUMP | 0,307877 | 0,278947 | 0,321405 | %10.93 |
 PayPal USD | PYUSD | 49,13 | 49,12 | 49,13 | %-0 |
 Aave | AAVE | 8.844,65 | 8.746,86 | 8.995,61 | %-1.3 |
 OKB | OKB | 5.943,37 | 5.890,04 | 5.971,49 | %0.65 |
 Ripple USD | RLUSD | 49,13 | 49,12 | 49,13 | %0 |
 Circle USYC | USYC | 55,97 | 55,97 | 55,97 | %0 |
 Ethena | ENA | 11,69 | 11,37 | 11,87 | %1.97 |
 Ondo | ONDO | 24,10 | 23,86 | 24,72 | %0.41 |
 MemeCore | M | 50,58 | 49,71 | 52,64 | %0.01 |
 Ondo US Dollar Yield | USDY | 56,52 | 56,29 | 56,51 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,13 | 49,13 | 49,13 | %0 |
 Worldcoin | WLD | 28,59 | 28,46 | 30,34 | %-3.89 |
 Sky | SKY | 4,55 | 4,29 | 4,80 | %4.39 |
 Mantle | MNT | 31,81 | 31,15 | 32,04 | %0.35 |
 Polkadot | DOT | 58,54 | 57,66 | 60,03 | %-0.47 |
 Aster | ASTER | 34,94 | 34,80 | 35,31 | %-0.06 |
 Morpho | MORPHO | 133,72 | 128,66 | 137,47 | %3.74 |
 Internet Computer | ICP | 164,47 | 160,78 | 172,33 | %1.47 |
 Falcon USD | USDF | 48,93 | 48,92 | 49,00 | %0.01 |
 PAX Gold | PAXG | 203.649,00 | 203.572,00 | 203.820,00 | %-0.05 |
 Pepe | PEPE | 0,000210 | 0,000209 | 0,000213 | %-0.09 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,71 | %1.7 |
 United Stables | U | 49,08 | 49,07 | 49,09 | %-0.01 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,10 | 56,08 | 56,10 | %0.04 |
 USDD | USDD | 49,09 | 49,08 | 49,10 | %-0.01 |
 Bitget Token | BGB | 98,08 | 97,72 | 98,38 | %0.04 |
 Ethereum Classic | ETC | 433,36 | 431,86 | 437,24 | %-0.58 |
 Venice Token | VVV | 1.388,21 | 1.360,97 | 1.417,80 | %1.2 |
 Arbitrum | ARB | 9,80 | 9,79 | 10,06 | %-1.27 |
 BFUSD | BFUSD | 49,11 | 49,11 | 49,12 | %-0.01 |
 USDGO | USDGO | 49,13 | 49,13 | 49,14 | %0 |
 Algorand | ALGO | 6,40 | 6,25 | 6,53 | %1.14 |
 Gate | GT | 543,38 | 538,11 | 554,59 | %1.08 |
 Kaspa | KAS | 2,06 | 2,06 | 2,13 | %-2.13 |
 POL (ex-MATIC) | POL | 5,32 | 5,30 | 5,43 | %-0.03 |
 JUST | JST | 6,87 | 6,69 | 6,88 | %1.92 |
 Jupiter | JUP | 16,16 | 15,74 | 16,50 | %2.16 |
 KuCoin | KCS | 364,40 | 358,95 | 364,47 | %1.16 |
 Render | RENDER | 95,78 | 95,35 | 99,33 | %-0.84 |
 Pi Network | PI | 4,31 | 4,30 | 4,37 | %-1.24 |
 Blockchain Capital | BCAP | 5.314,61 | 5.314,61 | 5.314,61 | %0 |
 Cosmos Hub | ATOM | 87,00 | 82,61 | 87,04 | %4.54 |
 Lighter | LIT | 178,80 | 171,66 | 182,83 | %3.17 |
 Filecoin | FIL | 51,98 | 51,70 | 53,17 | %-1.02 |
 NEXO | NEXO | 41,81 | 41,30 | 42,42 | %0.74 |
 Aerodrome Finance | AERO | 41,68 | 38,80 | 42,98 | %6.28 |
 Midnight | NIGHT | 2,45 | 2,33 | 2,51 | %1.42 |
 PancakeSwap | CAKE | 122,77 | 122,17 | 125,36 | %0.27 |
 Akedo | AKE | 1,74 | 1,56 | 1,75 | %8.95 |
 Dash | DASH | 2.901,87 | 2.866,97 | 2.937,67 | %0.69 |
 Injective | INJ | 372,82 | 370,99 | 380,36 | %-0.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 551,75 | 551,75 | 551,75 | %0 |
 VeChain | VET | 0,422581 | 0,419619 | 0,430570 | %-0.45 |
 Stable | STABLE | 1,30 | 1,29 | 1,32 | %0.27 |
 Ether.fi | ETHFI | 35,85 | 34,10 | 36,32 | %4.26 |
 LayerZero | ZRO | 97,77 | 97,18 | 105,31 | %-0.79 |
 Stacks | STX | 18,39 | 18,16 | 19,53 | %1.9 |
 GHO | GHO | 49,09 | 49,08 | 49,10 | %-0.02 |
 Aptos | APT | 38,95 | 38,85 | 40,30 | %-1.73 |
 Open USD | OUSD | 49,11 | 49,11 | 49,13 | %-0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,307877 | %10,93 |
| Akedo | AKE | 1,74 | %8,95 |
| Aerodrome Finance | AERO | 41,68 | %6,28 |
| Cosmos Hub | ATOM | 87,00 | %4,54 |
| Sky | SKY | 4,55 | %4,39 |
| NEAR Protocol | NEAR | 239,46 | %4,27 |
| Ether.fi | ETHFI | 35,85 | %4,26 |
| Morpho | MORPHO | 133,72 | %3,74 |
| Cronos | CRO | 3,36 | %3,62 |
| Bittensor | TAO | 14.807,03 | %3,49 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,10 | %-18,85 |
| Worldcoin | WLD | 28,59 | %-3,89 |
| Kaspa | KAS | 2,06 | %-2,13 |
| Uniswap | UNI | 443,28 | %-1,88 |
| Aptos | APT | 38,95 | %-1,73 |
| Avalanche | AVAX | 539,84 | %-1,42 |
| Aave | AAVE | 8.844,65 | %-1,30 |
| Arbitrum | ARB | 9,80 | %-1,27 |
| Pi Network | PI | 4,31 | %-1,24 |
| Filecoin | FIL | 51,98 | %-1,02 |
