Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.229,00 | 85.219,00 | 86.949,00 |  %-0.08 |
 Ethereum | ETH | 2.691,51 | 2.694,91 | 2.736,97 | %-0.39 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 787,49 | 785,97 | 809,02 | %-0.13 |
 XRP | XRP | 1,49 | 1,49 | 1,53 | %-0.88 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 119,29 | 119,25 | 122,21 | %-1.94 |
 TRON | TRX | 0,336537 | 0,334871 | 0,336932 | %0.26 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,08 | %0 |
 Zcash | ZEC | 1.291,59 | 1.293,78 | 1.366,35 | %-3.09 |
 Hyperliquid | HYPE | 93,05 | 89,80 | 93,69 | %3.41 |
 Dogecoin | DOGE | 0,094346 | 0,094179 | 0,097436 | %0.02 |
 Monero | XMR | 552,31 | 535,22 | 557,99 | %1.06 |
 Chainlink | LINK | 13,82 | 13,71 | 14,32 | %-2.27 |
 WhiteBIT Coin | WBT | 85,13 | 84,85 | 86,48 | %0.3 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Cardano | ADA | 0,263634 | 0,246794 | 0,276329 | %6.62 |
 Rain | RAIN | 0,011603 | 0,011233 | 0,012915 | %-1.93 |
 LEO Token | LEO | 8,95 | 8,90 | 9,01 | %-0.52 |
 Stellar | XLM | 0,211843 | 0,211863 | 0,226886 | %-2.7 |
 NEAR Protocol | NEAR | 5,02 | 4,82 | 5,18 | %2.73 |
 Bitcoin Cash | BCH | 314,83 | 312,73 | 321,68 | %-0.44 |
 Uniswap | UNI | 8,90 | 8,87 | 9,23 | %-1.3 |
 Litecoin | LTC | 70,54 | 69,61 | 71,67 | %-1 |
 Canton | CC | 0,124368 | 0,123311 | 0,129827 | %-1.81 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 1,18 | 1,18 | 1,25 | %-4.54 |
 Avalanche | AVAX | 10,90 | 10,83 | 11,13 | %-1.76 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Hedera | HBAR | 0,100536 | 0,100473 | 0,104825 | %-1.58 |
 Gram (prev. Toncoin) | GRAM | 1,51 | 1,51 | 1,55 | %-1.7 |
 Quant | QNT | 254,01 | 245,64 | 263,48 | %-1.09 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %2.43 |
 Bittensor | TAO | 298,55 | 296,70 | 307,97 | %-1.84 |
 Cronos | CRO | 0,067943 | 0,067544 | 0,070020 | %-0.17 |
 Tether Gold | XAUT | 4.132,36 | 4.129,39 | 4.167,05 | %-0.21 |
 Ethena | ENA | 0,245202 | 0,236630 | 0,262463 | %3.8 |
 Bitway | BTW | 1,20 | 0,92 | 1,28 | %-0.37 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Pump.fun | PUMP | 0,006350 | 0,006294 | 0,006733 | %-6.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Aave | AAVE | 182,24 | 177,50 | 187,06 | %1.78 |
 OKB | OKB | 125,89 | 120,96 | 128,39 | %4.1 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,487586 | 0,487013 | 0,51 | %-1.39 |
 MemeCore | M | 1,03 | 1,02 | 1,06 | %0.64 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,56 | 0,56 | 0,59 | %-3.01 |
 Mantle | MNT | 0,65 | 0,65 | 0,67 | %-0.63 |
 Sky | SKY | 0,089579 | 0,090737 | 0,100870 | %-3.18 |
 Polkadot | DOT | 1,20 | 1,19 | 1,24 | %0.46 |
 Aster | ASTER | 0,73 | 0,70 | 0,74 | %2.59 |
 Internet Computer | ICP | 3,45 | 3,25 | 3,48 | %1.82 |
 Morpho | MORPHO | 2,66 | 2,66 | 2,77 | %-2.12 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %2.05 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.136,69 | 4.135,18 | 4.173,83 | %-0.19 |
 World Liberty Financial | WLFI | 0,054910 | 0,054734 | 0,055653 | %-0.85 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.12 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.52 |
 Ethereum Classic | ETC | 8,86 | 8,84 | 9,09 | %0.19 |
 Bitget Token | BGB | 1,99 | 1,99 | 2,03 | %-0.27 |
 Arbitrum | ARB | 0,203521 | 0,199916 | 0,208651 | %1.02 |
 Venice Token | VVV | 27,67 | 28,01 | 30,78 | %-0.5 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Kaspa | KAS | 0,042861 | 0,041923 | 0,044515 | %1.54 |
 Gate | GT | 11,12 | 11,02 | 11,21 | %0.77 |
 Algorand | ALGO | 0,127098 | 0,126424 | 0,133742 | %-3.07 |
 POL (ex-MATIC) | POL | 0,106245 | 0,105688 | 0,111724 | %-2.15 |
 Jupiter | JUP | 0,339157 | 0,327420 | 0,340465 | %2.91 |
 JUST | JST | 0,137493 | 0,136248 | 0,141385 | %-1.83 |
 KuCoin | KCS | 7,54 | 7,41 | 7,56 | %2 |
 Render | RENDER | 1,98 | 1,96 | 2,04 | %0.71 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,086578 | 0,086167 | 0,088225 | %-0.4 |
 Cosmos Hub | ATOM | 1,80 | 1,73 | 1,80 | %1.52 |
 Lighter | LIT | 3,84 | 3,59 | 3,94 | %7.79 |
 Filecoin | FIL | 1,09 | 1,04 | 1,12 | %3.97 |
 Aerodrome Finance | AERO | 0,86 | 0,85 | 0,89 | %-0.93 |
 NEXO | NEXO | 0,84 | 0,84 | 0,88 | %-0.31 |
 LayerZero | ZRO | 2,07 | 1,90 | 2,09 | %4.71 |
 Midnight | NIGHT | 0,047630 | 0,043614 | 0,048711 | %-1.78 |
 PancakeSwap | CAKE | 2,44 | 2,46 | 2,55 | %-2.09 |
 Injective | INJ | 7,55 | 7,37 | 7,70 | %0.99 |
 Dash | DASH | 58,41 | 57,96 | 60,89 | %-1.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 VeChain | VET | 0,008600 | 0,008606 | 0,008898 | %-0.45 |
 Ether.fi | ETHFI | 0,75 | 0,74 | 0,78 | %0.83 |
 Stable | STABLE | 0,026768 | 0,026501 | 0,027511 | %0.94 |
 Akedo | AKE | 0,031423 | 0,030944 | 0,034739 | %-9.2 |
 Aptos | APT | 0,82 | 0,79 | 0,83 | %1.05 |
 Stacks | STX | 0,379496 | 0,371823 | 0,412879 | %-5.6 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,84 | %7,79 |
| Cardano | ADA | 0,263634 | %6,62 |
| LayerZero | ZRO | 2,07 | %4,71 |
| OKB | OKB | 125,89 | %4,10 |
| Filecoin | FIL | 1,09 | %3,97 |
| Ethena | ENA | 0,245202 | %3,80 |
| Hyperliquid | HYPE | 93,05 | %3,41 |
| Jupiter | JUP | 0,339157 | %2,91 |
| NEAR Protocol | NEAR | 5,02 | %2,73 |
| Aster | ASTER | 0,73 | %2,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,031423 | %-9,20 |
| Pump.fun | PUMP | 0,006350 | %-6,01 |
| Stacks | STX | 0,379496 | %-5,60 |
| Sui | SUI | 1,18 | %-4,54 |
| Sky | SKY | 0,089579 | %-3,18 |
| Zcash | ZEC | 1.291,59 | %-3,09 |
| Algorand | ALGO | 0,127098 | %-3,07 |
| Worldcoin | WLD | 0,56 | %-3,01 |
| Stellar | XLM | 0,211843 | %-2,70 |
| Chainlink | LINK | 13,82 | %-2,27 |
