Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.828.017,00 | 3.781.470,00 | 4.047.120,00 |  %-5.05 |
 Ethereum | ETH | 113.480,00 | 112.074,00 | 122.184,00 | %-6.88 |
 Tether | USDT | 50,00 | 50,00 | 50,02 |  %0.04 |
 BNB | BNB | 34.659,00 | 34.375,00 | 36.166,00 | %-3.6 |
 XRP | XRP | 62,45 | 62,06 | 66,34 | %-4.86 |
 USDC | USDC | 50,02 | 50,02 | 50,03 | %0.05 |
 Solana | SOL | 4.524,51 | 4.472,25 | 4.851,91 | %-6.55 |
 TRON | TRX | 15,86 | 15,80 | 16,04 | %-1 |
 Figure Heloc | FIGR_HELOC | 52,24 | 51,45 | 52,54 | %1.45 |
 Zcash | ZEC | 62.787,00 | 60.913,00 | 66.730,00 | %-4.94 |
 Hyperliquid | HYPE | 3.981,46 | 3.892,12 | 4.274,94 | %-7.12 |
 Monero | XMR | 30.827,00 | 30.618,00 | 32.185,00 | %-2.76 |
 Dogecoin | DOGE | 3,62 | 3,57 | 3,89 | %-6.89 |
 USDS | USDS | 50,05 | 50,03 | 50,06 | %0.04 |
 WhiteBIT Coin | WBT | 3.687,49 | 3.647,50 | 3.918,95 | %-5.64 |
 LEO Token | LEO | 468,00 | 466,03 | 468,34 | %0.37 |
 Chainlink | LINK | 540,63 | 531,20 | 582,52 | %-7.15 |
 Cardano | ADA | 9,19 | 9,05 | 10,02 | %-7.53 |
 Bitcoin Cash | BCH | 13.882,68 | 13.906,24 | 14.517,42 | %-2.08 |
 Stellar | XLM | 7,71 | 7,66 | 8,47 | %-8.87 |
 NEAR Protocol | NEAR | 187,54 | 182,60 | 207,60 | %-9.4 |
 Dai | DAI | 50,06 | 50,02 | 50,08 | %0.07 |
 Ethena USDe | USDE | 49,98 | 49,98 | 50,02 | %-0.01 |
 Rain | RAIN | 0,294425 | 0,282773 | 0,317878 | %-0.4 |
 Uniswap | UNI | 342,64 | 332,66 | 390,47 | %-11.41 |
 Litecoin | LTC | 2.600,26 | 2.582,49 | 2.835,76 | %-8 |
 Canton | CC | 4,75 | 4,63 | 5,25 | %-4.63 |
 Avalanche | AVAX | 415,85 | 407,57 | 446,81 | %-7.34 |
 USD1 | USD1 | 49,94 | 49,94 | 49,99 | %-0.01 |
 Sui | SUI | 42,87 | 42,21 | 47,27 | %-9.58 |
 Tether Gold | XAUT | 205.338,00 | 202.074,00 | 206.263,00 | %1.55 |
 Gram (prev. Toncoin) | GRAM | 55,40 | 54,97 | 59,82 | %-7.04 |
 Hedera | HBAR | 3,41 | 3,35 | 3,68 | %-6.96 |
 Global Dollar | USDG | 50,05 | 50,04 | 50,06 | %0.05 |
 Quant | QNT | 9.595,22 | 9.523,03 | 10.423,50 | %-5.79 |
 PayPal USD | PYUSD | 50,04 | 50,03 | 50,06 | %0.04 |
 Shiba Inu | SHIB | 0,000227 | 0,000223 | 0,000240 | %-5.16 |
 Ripple USD | RLUSD | 50,05 | 50,03 | 50,06 | %0.07 |
 Bittensor | TAO | 10.980,72 | 10.748,60 | 11.905,90 | %-7.57 |
 Cronos | CRO | 2,46 | 2,42 | 2,64 | %-5.84 |
 Ondo US Dollar Yield | USDY | 57,64 | 57,42 | 57,67 | %0.07 |
 OKB | OKB | 5.336,93 | 5.219,23 | 5.661,72 | %-3.36 |
 Ethena | ENA | 8,17 | 8,05 | 9,26 | %-11.28 |
 Circle USYC | USYC | 57,18 | 57,18 | 57,18 | %0.04 |
 Pepe | PEPE | 0,000237 | 0,000233 | 0,000258 | %-8.68 |
 Aave | AAVE | 6.349,98 | 6.143,33 | 6.691,72 | %-5.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,04 | 50,04 | 50,04 | %0.03 |
 MemeCore | M | 40,94 | 39,60 | 43,03 | %-2.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,10 | 56,99 | 57,31 | %0.13 |
 PAX Gold | PAXG | 205.629,00 | 202.710,00 | 206.823,00 | %1.36 |
 Falcon USD | USDF | 49,77 | 49,66 | 49,79 | %0.24 |
 Ondo | ONDO | 18,79 | 18,42 | 20,83 | %-9.18 |
 Pump.fun | PUMP | 0,198141 | 0,195133 | 0,222654 | %-11.41 |
 Aster | ASTER | 34,71 | 34,10 | 35,73 | %-2.01 |
 Bitway | BTW | 55,10 | 48,55 | 54,03 | %3.45 |
 United Stables | U | 50,00 | 49,95 | 50,03 | %0.11 |
 Polkadot | DOT | 45,51 | 44,48 | 48,57 | %-6.19 |
 Sky | SKY | 3,19 | 3,14 | 3,41 | %-5.6 |
 USDD | USDD | 49,98 | 49,89 | 50,00 | %0.14 |
 Morpho | MORPHO | 103,55 | 103,68 | 114,19 | %-6.39 |
 Mantle | MNT | 21,83 | 21,67 | 24,24 | %-9.62 |
 World Liberty Financial | WLFI | 2,23 | 2,19 | 2,43 | %-4.7 |
 Internet Computer | ICP | 124,05 | 121,23 | 133,43 | %-5.41 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000079 | %-1.45 |
 BFUSD | BFUSD | 49,98 | 49,97 | 50,00 | %0.05 |
 Worldcoin | WLD | 17,26 | 16,86 | 19,66 | %-12 |
 Bitget Token | BGB | 86,51 | 85,53 | 89,53 | %-3.22 |
 USDGO | USDGO | 50,05 | 50,03 | 50,06 | %0.05 |
 JUST | JST | 6,99 | 6,99 | 7,14 | %-0.56 |
 Ethereum Classic | ETC | 348,56 | 343,71 | 374,43 | %-4.62 |
 Arbitrum | ARB | 7,82 | 7,53 | 8,34 | %-6.61 |
 KuCoin | KCS | 363,28 | 362,63 | 376,39 | %-2.56 |
 Gate | GT | 480,93 | 475,60 | 508,94 | %-0.58 |
 Venice Token | VVV | 1.023,49 | 1.000,48 | 1.162,41 | %-12.19 |
 POL (ex-MATIC) | POL | 4,64 | 4,58 | 4,99 | %-4.39 |
 Open USD | OUSD | 49,97 | 49,81 | 50,20 | %-2.16 |
 Algorand | ALGO | 4,74 | 4,62 | 5,07 | %-5.19 |
 Pi Network | PI | 3,78 | 3,69 | 3,87 | %-2.03 |
 Kaspa | KAS | 1,51 | 1,49 | 1,64 | %-7.04 |
 Lighter | LIT | 166,24 | 163,32 | 177,11 | %-3.73 |
 Render | RENDER | 75,70 | 73,87 | 81,88 | %-5.48 |
 Jupiter | JUP | 12,08 | 11,73 | 13,30 | %-8.17 |
 Injective | INJ | 400,68 | 386,85 | 428,55 | %2.9 |
 Cosmos Hub | ATOM | 71,25 | 70,44 | 76,88 | %-3.24 |
 NEXO | NEXO | 37,53 | 37,36 | 39,43 | %-4.63 |
 GHO | GHO | 49,97 | 49,96 | 49,99 | %0.03 |
 Filecoin | FIL | 39,90 | 39,20 | 44,32 | %-10.31 |
 LayerZero | ZRO | 82,28 | 80,28 | 92,95 | %-11.53 |
 Midnight | NIGHT | 1,96 | 1,93 | 2,24 | %-12.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,86 | 563,80 | 563,86 | %0.04 |
 Stacks | STX | 16,95 | 16,43 | 18,25 | %-4.46 |
 PancakeSwap | CAKE | 95,25 | 94,47 | 102,19 | %-5.94 |
 XDC Network | XDC | 1,54 | 1,53 | 1,60 | %-2.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,81 | 52,81 | 52,81 | %0.03 |
 Dash | DASH | 2.223,22 | 2.179,83 | 2.495,59 | %-8.59 |
 Pearl | PEARL | 77,27 | 74,85 | 86,15 | %2.53 |
 Beldex | BDX | 3,62 | 3,60 | 3,66 | %-0.82 |
 Usual USD | USD0 | 49,99 | 49,95 | 50,00 | %0.06 |
 Ether.fi | ETHFI | 26,43 | 25,96 | 30,31 | %-12.54 |
 Aptos | APT | 29,62 | 28,62 | 32,51 | %-8.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 55,10 | %3,45 |
| Injective | INJ | 400,68 | %2,90 |
| Pearl | PEARL | 77,27 | %2,53 |
| Tether Gold | XAUT | 205.338,00 | %1,55 |
| Figure Heloc | FIGR_HELOC | 52,24 | %1,45 |
| PAX Gold | PAXG | 205.629,00 | %1,36 |
| LEO Token | LEO | 468,00 | %0,366830 |
| Falcon USD | USDF | 49,77 | %0,241530 |
| USDD | USDD | 49,98 | %0,139730 |
| United Stables | U | 50,00 | %0,108820 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 1,96 | %-12,61 |
| Ether.fi | ETHFI | 26,43 | %-12,54 |
| Venice Token | VVV | 1.023,49 | %-12,19 |
| Worldcoin | WLD | 17,26 | %-12,00 |
| LayerZero | ZRO | 82,28 | %-11,53 |
| Uniswap | UNI | 342,64 | %-11,41 |
| Pump.fun | PUMP | 0,198141 | %-11,41 |
| Ethena | ENA | 8,17 | %-11,28 |
| Filecoin | FIL | 39,90 | %-10,31 |
| Mantle | MNT | 21,83 | %-9,62 |
