Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.804.207,00 | 3.782.694,00 | 4.048.430,00 |  %-5.49 |
 Ethereum | ETH | 112.599,00 | 112.110,00 | 122.224,00 | %-7.39 |
 Tether | USDT | 50,01 | 50,01 | 50,03 |  %0.05 |
 BNB | BNB | 34.632,00 | 34.386,00 | 36.178,00 | %-3.49 |
 XRP | XRP | 61,72 | 61,68 | 66,36 | %-6.02 |
 USDC | USDC | 50,03 | 50,03 | 50,05 | %0.07 |
 Solana | SOL | 4.473,35 | 4.448,79 | 4.853,48 | %-6.54 |
 TRON | TRX | 15,87 | 15,80 | 16,02 | %-0.73 |
 Figure Heloc | FIGR_HELOC | 52,35 | 51,49 | 52,56 | %1.67 |
 Zcash | ZEC | 62.306,00 | 60.933,00 | 66.751,00 | %-4.51 |
 Hyperliquid | HYPE | 3.898,77 | 3.886,21 | 4.245,49 | %-7.97 |
 Monero | XMR | 30.586,00 | 30.395,00 | 32.196,00 | %-2.84 |
 Dogecoin | DOGE | 3,59 | 3,57 | 3,89 | %-6.76 |
 USDS | USDS | 50,05 | 50,05 | 50,08 | %0.07 |
 WhiteBIT Coin | WBT | 3.664,38 | 3.648,68 | 3.920,21 | %-6.04 |
 LEO Token | LEO | 466,83 | 466,19 | 468,49 | %0.13 |
 Chainlink | LINK | 536,06 | 531,37 | 582,71 | %-7.1 |
 Cardano | ADA | 9,09 | 9,04 | 10,02 | %-7.77 |
 Bitcoin Cash | BCH | 13.656,89 | 13.647,81 | 14.522,12 | %-2.84 |
 Stellar | XLM | 7,67 | 7,60 | 8,48 | %-8.36 |
 NEAR Protocol | NEAR | 184,30 | 182,66 | 204,51 | %-10.34 |
 Dai | DAI | 50,07 | 50,05 | 50,20 | %0.1 |
 Ethena USDe | USDE | 50,00 | 49,99 | 50,04 | %0.03 |
 Rain | RAIN | 0,306618 | 0,282865 | 0,314007 | %-3.13 |
 Uniswap | UNI | 341,48 | 332,77 | 390,59 | %-10.84 |
 Litecoin | LTC | 2.593,50 | 2.572,28 | 2.836,68 | %-7.61 |
 Canton | CC | 4,79 | 4,63 | 5,25 | %-2.04 |
 Avalanche | AVAX | 413,63 | 407,70 | 442,83 | %-6.27 |
 USD1 | USD1 | 49,95 | 49,93 | 50,01 | %0.02 |
 Sui | SUI | 42,50 | 42,16 | 47,07 | %-9.31 |
 Tether Gold | XAUT | 204.531,00 | 202.139,00 | 206.330,00 | %1.03 |
 Gram (prev. Toncoin) | GRAM | 55,60 | 54,99 | 59,84 | %-6.12 |
 Hedera | HBAR | 3,38 | 3,35 | 3,68 | %-6.46 |
 Global Dollar | USDG | 50,06 | 50,05 | 50,08 | %0.08 |
 Quant | QNT | 9.584,95 | 9.454,61 | 10.426,88 | %-6.22 |
 PayPal USD | PYUSD | 50,05 | 50,05 | 50,07 | %0.07 |
 Shiba Inu | SHIB | 0,000227 | 0,000223 | 0,000240 | %-4.56 |
 Ripple USD | RLUSD | 50,07 | 50,05 | 50,08 | %0.11 |
 Bittensor | TAO | 10.890,95 | 10.752,08 | 11.909,75 | %-7.88 |
 Cronos | CRO | 2,45 | 2,42 | 2,64 | %-5.64 |
 Ondo US Dollar Yield | USDY | 57,53 | 57,44 | 57,69 | %0.11 |
 OKB | OKB | 5.310,95 | 5.220,92 | 5.663,55 | %-4.53 |
 Ethena | ENA | 8,15 | 8,01 | 9,21 | %-10.96 |
 Circle USYC | USYC | 57,20 | 57,19 | 57,20 | %0.08 |
 Pepe | PEPE | 0,000239 | 0,000233 | 0,000255 | %-4.78 |
 Aave | AAVE | 6.378,68 | 6.145,32 | 6.690,22 | %-3.65 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,05 | 50,05 | 50,05 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,16 | 57,00 | 57,33 | %0.09 |
 MemeCore | M | 40,84 | 39,61 | 43,05 | %-2.92 |
 PAX Gold | PAXG | 204.979,00 | 202.775,00 | 206.890,00 | %0.96 |
 Falcon USD | USDF | 49,77 | 49,68 | 49,81 | %0.25 |
 Pump.fun | PUMP | 0,197752 | 0,194780 | 0,219195 | %-6.75 |
 Ondo | ONDO | 18,40 | 18,42 | 20,83 | %-10.83 |
 Aster | ASTER | 34,73 | 34,11 | 35,75 | %-1.63 |
 Bitway | BTW | 55,42 | 48,56 | 55,77 | %4.72 |
 United Stables | U | 50,01 | 49,97 | 50,05 | %0.14 |
 Polkadot | DOT | 45,74 | 44,49 | 48,47 | %-5.03 |
 Sky | SKY | 3,18 | 3,14 | 3,41 | %-5.46 |
 USDD | USDD | 49,98 | 49,90 | 50,01 | %0.16 |
 Morpho | MORPHO | 104,41 | 102,70 | 114,23 | %-6.81 |
 World Liberty Financial | WLFI | 2,27 | 2,19 | 2,43 | %-3.31 |
 Mantle | MNT | 21,80 | 21,61 | 24,24 | %-8.72 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-1.41 |
 Internet Computer | ICP | 122,50 | 121,27 | 133,48 | %-5.6 |
 BFUSD | BFUSD | 49,99 | 49,99 | 50,02 | %0.06 |
 Worldcoin | WLD | 17,11 | 16,86 | 19,21 | %-10.5 |
 Bitget Token | BGB | 86,63 | 85,55 | 89,56 | %-2.71 |
 USDGO | USDGO | 50,06 | 50,05 | 50,08 | %0.08 |
 JUST | JST | 6,96 | 6,94 | 7,14 | %-0.74 |
 Ethereum Classic | ETC | 345,57 | 342,78 | 374,55 | %-5.64 |
 Arbitrum | ARB | 7,85 | 7,53 | 8,30 | %-4.69 |
 Venice Token | VVV | 1.044,42 | 1.000,80 | 1.124,67 | %-8.42 |
 KuCoin | KCS | 361,40 | 358,55 | 376,51 | %-2.39 |
 Gate | GT | 476,54 | 475,75 | 509,11 | %-2.76 |
 POL (ex-MATIC) | POL | 4,63 | 4,58 | 4,99 | %-4.53 |
 Open USD | OUSD | 49,97 | 49,82 | 50,21 | %0.06 |
 Algorand | ALGO | 4,75 | 4,62 | 5,07 | %-5.24 |
 Pi Network | PI | 3,79 | 3,69 | 3,87 | %-1.31 |
 Lighter | LIT | 170,13 | 161,86 | 176,27 | %-3.19 |
 Kaspa | KAS | 1,49 | 1,48 | 1,64 | %-6.79 |
 Render | RENDER | 75,86 | 73,89 | 81,90 | %-3.91 |
 Injective | INJ | 399,44 | 389,61 | 428,69 | %1.67 |
 Jupiter | JUP | 12,01 | 11,74 | 13,31 | %-7.54 |
 Cosmos Hub | ATOM | 70,64 | 69,93 | 76,90 | %-2.77 |
 NEXO | NEXO | 36,93 | 36,77 | 39,19 | %-4.81 |
 GHO | GHO | 49,97 | 49,97 | 50,00 | %0.03 |
 Filecoin | FIL | 39,85 | 39,21 | 44,34 | %-8.19 |
 LayerZero | ZRO | 83,33 | 80,30 | 92,95 | %-9.25 |
 Stacks | STX | 17,30 | 16,44 | 18,22 | %-0.12 |
 Midnight | NIGHT | 1,94 | 1,93 | 2,19 | %-10.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 564,04 | 563,98 | 564,04 | %0.08 |
 PancakeSwap | CAKE | 95,06 | 94,50 | 102,22 | %-6.78 |
 XDC Network | XDC | 1,52 | 1,52 | 1,60 | %-3.32 |
 Pearl | PEARL | 81,65 | 72,96 | 86,18 | %7.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,82 | 52,82 | 52,82 | %0.07 |
 Dash | DASH | 2.228,58 | 2.180,54 | 2.496,40 | %-8.67 |
 Beldex | BDX | 3,61 | 3,60 | 3,66 | %-1.17 |
 Usual USD | USD0 | 50,00 | 49,97 | 50,02 | %0.07 |
 Ether.fi | ETHFI | 26,20 | 25,96 | 30,31 | %-12.58 |
 Aptos | APT | 29,52 | 28,63 | 32,52 | %-8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 81,65 | %7,12 |
| Bitway | BTW | 55,42 | %4,72 |
| Figure Heloc | FIGR_HELOC | 52,35 | %1,67 |
| Injective | INJ | 399,44 | %1,67 |
| Tether Gold | XAUT | 204.531,00 | %1,03 |
| PAX Gold | PAXG | 204.979,00 | %0,96 |
| Falcon USD | USDF | 49,77 | %0,250660 |
| Ondo US Dollar Yield | USDY | 57,53 | %0,107120 |
| Ripple USD | RLUSD | 50,07 | %0,105080 |
| Dai | DAI | 50,07 | %0,101110 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 26,20 | %-12,58 |
| Ethena | ENA | 8,15 | %-10,96 |
| Midnight | NIGHT | 1,94 | %-10,88 |
| Uniswap | UNI | 341,48 | %-10,84 |
| Ondo | ONDO | 18,40 | %-10,83 |
| Worldcoin | WLD | 17,11 | %-10,50 |
| NEAR Protocol | NEAR | 184,30 | %-10,34 |
| Sui | SUI | 42,50 | %-9,31 |
| LayerZero | ZRO | 83,33 | %-9,25 |
| Mantle | MNT | 21,80 | %-8,72 |
