Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.811.868,00 | 3.897.675,00 | 4.047.951,00 |  %-5.25 |
 Ethereum | ETH | 113.729,00 | 116.583,00 | 122.260,00 | %-6.19 |
 Tether | USDT | 50,02 | 50,01 | 50,03 |  %0.07 |
 BNB | BNB | 34.662,00 | 35.036,00 | 36.174,00 | %-3.3 |
 XRP | XRP | 62,82 | 63,87 | 66,35 | %-4.93 |
 USDC | USDC | 50,04 | 50,03 | 50,04 | %0.07 |
 Solana | SOL | 4.533,33 | 4.634,73 | 4.863,74 | %-6.26 |
 TRON | TRX | 15,83 | 15,89 | 16,04 | %-1.04 |
 Figure Heloc | FIGR_HELOC | 52,23 | 51,46 | 52,55 | %1.43 |
 Zcash | ZEC | 61.974,00 | 62.990,00 | 66.743,00 | %-5.36 |
 Hyperliquid | HYPE | 3.941,38 | 4.016,92 | 4.317,68 | %-7.99 |
 Monero | XMR | 30.796,00 | 31.274,00 | 32.192,00 | %-3.67 |
 Dogecoin | DOGE | 3,62 | 3,70 | 3,89 | %-6.66 |
 USDS | USDS | 50,06 | 50,00 | 50,07 | %0.08 |
 WhiteBIT Coin | WBT | 3.675,83 | 3.759,54 | 3.919,75 | %-5.74 |
 LEO Token | LEO | 468,04 | 466,13 | 468,43 | %0.37 |
 Chainlink | LINK | 539,42 | 554,70 | 585,63 | %-7.29 |
 Cardano | ADA | 9,22 | 9,46 | 10,02 | %-7.17 |
 Bitcoin Cash | BCH | 14.097,43 | 13.929,65 | 14.520,40 | %0.13 |
 Stellar | XLM | 7,76 | 7,99 | 8,48 | %-8.52 |
 NEAR Protocol | NEAR | 186,76 | 192,12 | 209,40 | %-10.28 |
 Dai | DAI | 50,07 | 50,03 | 50,08 | %0.08 |
 Ethena USDe | USDE | 49,99 | 50,00 | 50,03 | %0.02 |
 Uniswap | UNI | 340,19 | 356,10 | 390,55 | %-11.21 |
 Rain | RAIN | 0,287563 | 0,289899 | 0,317943 | %-1.14 |
 Litecoin | LTC | 2.621,99 | 2.697,41 | 2.836,34 | %-6.99 |
 Canton | CC | 4,68 | 4,81 | 5,25 | %-6.11 |
 Avalanche | AVAX | 414,43 | 425,15 | 449,45 | %-7.92 |
 USD1 | USD1 | 49,96 | 49,95 | 50,00 | %0.01 |
 Sui | SUI | 42,99 | 43,99 | 47,49 | %-9.07 |
 Tether Gold | XAUT | 204.285,00 | 201.486,00 | 206.306,00 | %1.46 |
 Gram (prev. Toncoin) | GRAM | 55,76 | 55,65 | 59,95 | %-6.86 |
 Hedera | HBAR | 3,41 | 3,47 | 3,68 | %-6.75 |
 Global Dollar | USDG | 50,07 | 50,05 | 50,07 | %0.08 |
 Quant | QNT | 9.656,84 | 9.921,09 | 10.425,64 | %-5.55 |
 PayPal USD | PYUSD | 50,05 | 50,01 | 50,07 | %0.06 |
 Shiba Inu | SHIB | 0,000226 | 0,000231 | 0,000240 | %-5.65 |
 Ripple USD | RLUSD | 50,07 | 50,04 | 50,07 | %0.1 |
 Bittensor | TAO | 10.918,74 | 11.246,37 | 11.908,34 | %-7.83 |
 Cronos | CRO | 2,46 | 2,50 | 2,64 | %-5.6 |
 Ondo US Dollar Yield | USDY | 57,54 | 57,44 | 57,69 | %-0.1 |
 Ethena | ENA | 8,30 | 8,64 | 9,36 | %-10.93 |
 OKB | OKB | 5.329,89 | 5.380,11 | 5.662,88 | %-3.3 |
 Circle USYC | USYC | 57,19 | 57,19 | 57,19 | %0.06 |
 Pepe | PEPE | 0,000237 | 0,000240 | 0,000260 | %-9.2 |
 Aave | AAVE | 6.234,77 | 6.429,44 | 6.720,98 | %-7.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,05 | 50,05 | 50,05 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,11 | 57,00 | 57,32 | %-0 |
 MemeCore | M | 40,21 | 40,19 | 43,04 | %-5.4 |
 Pump.fun | PUMP | 0,200048 | 0,205545 | 0,224662 | %-10.61 |
 Falcon USD | USDF | 49,78 | 49,67 | 49,80 | %0.26 |
 Ondo | ONDO | 18,82 | 19,36 | 20,83 | %-9.07 |
 PAX Gold | PAXG | 204.649,00 | 202.033,00 | 206.865,00 | %1.36 |
 Aster | ASTER | 34,47 | 34,81 | 35,74 | %-2.78 |
 United Stables | U | 50,02 | 49,96 | 50,04 | %0.13 |
 Polkadot | DOT | 45,15 | 46,39 | 48,66 | %-7.3 |
 Bitway | BTW | 50,96 | 48,56 | 55,15 | %-7.15 |
 Sky | SKY | 3,18 | 3,26 | 3,41 | %-6.25 |
 Morpho | MORPHO | 105,74 | 109,19 | 114,21 | %-5.01 |
 USDD | USDD | 49,99 | 49,90 | 50,01 | %0.19 |
 Mantle | MNT | 21,86 | 22,22 | 24,24 | %-8.92 |
 World Liberty Financial | WLFI | 2,20 | 2,19 | 2,43 | %-11.22 |
 Internet Computer | ICP | 123,72 | 127,32 | 133,46 | %-4.95 |
 HTX DAO | HTX | 0,000077 | 0,000078 | 0,000079 | %-1.16 |
 BFUSD | BFUSD | 49,99 | 49,98 | 50,01 | %0.06 |
 Worldcoin | WLD | 17,25 | 17,82 | 19,78 | %-12.62 |
 Bitget Token | BGB | 86,05 | 87,04 | 89,55 | %-3.08 |
 USDGO | USDGO | 50,06 | 50,04 | 50,07 | %0.08 |
 JUST | JST | 7,02 | 6,99 | 7,14 | %-0.04 |
 Ethereum Classic | ETC | 348,47 | 357,34 | 374,50 | %-4.56 |
 Arbitrum | ARB | 7,72 | 7,89 | 8,48 | %-8.38 |
 KuCoin | KCS | 364,29 | 366,37 | 376,47 | %-2.05 |
 Gate | GT | 478,60 | 482,61 | 509,04 | %-1.04 |
 POL (ex-MATIC) | POL | 4,66 | 4,72 | 4,99 | %-2.54 |
 Venice Token | VVV | 1.006,95 | 1.052,64 | 1.183,88 | %-12.63 |
 Open USD | OUSD | 49,87 | 49,88 | 51,14 | %-0.25 |
 Algorand | ALGO | 4,70 | 4,81 | 5,07 | %-5.39 |
 Pi Network | PI | 3,75 | 3,78 | 3,87 | %-2.17 |
 Kaspa | KAS | 1,51 | 1,54 | 1,64 | %-7.12 |
 Lighter | LIT | 165,81 | 165,59 | 177,15 | %-3.63 |
 Render | RENDER | 75,14 | 77,18 | 81,89 | %-6.09 |
 Injective | INJ | 399,60 | 384,40 | 428,64 | %2.44 |
 Jupiter | JUP | 12,02 | 12,45 | 13,31 | %-8.25 |
 Cosmos Hub | ATOM | 71,59 | 72,01 | 76,89 | %-3.59 |
 NEXO | NEXO | 37,87 | 38,04 | 39,43 | %-2.6 |
 GHO | GHO | 49,98 | 49,97 | 50,00 | %0.04 |
 Filecoin | FIL | 40,09 | 41,78 | 44,55 | %-10 |
 LayerZero | ZRO | 83,06 | 84,60 | 93,47 | %-12.24 |
 Midnight | NIGHT | 1,95 | 2,00 | 2,25 | %-11.86 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,97 | 563,92 | 563,97 | %0.06 |
 Stacks | STX | 16,82 | 16,77 | 18,26 | %-2.59 |
 PancakeSwap | CAKE | 95,78 | 97,39 | 102,21 | %-3.53 |
 XDC Network | XDC | 1,56 | 1,55 | 1,60 | %-0.87 |
 Dash | DASH | 2.257,63 | 2.373,62 | 2.496,11 | %-6.43 |
 Pearl | PEARL | 78,38 | 74,62 | 86,17 | %4.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,82 | 52,82 | 52,82 | %0.05 |
 Beldex | BDX | 3,61 | 3,60 | 3,70 | %-2.35 |
 Usual USD | USD0 | 50,00 | 49,96 | 50,01 | %0.07 |
 Ether.fi | ETHFI | 26,60 | 28,36 | 30,49 | %-13.15 |
 Aptos | APT | 29,33 | 30,37 | 32,52 | %-9.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 78,38 | %4,01 |
| Injective | INJ | 399,60 | %2,44 |
| Tether Gold | XAUT | 204.285,00 | %1,46 |
| Figure Heloc | FIGR_HELOC | 52,23 | %1,43 |
| PAX Gold | PAXG | 204.649,00 | %1,36 |
| LEO Token | LEO | 468,04 | %0,373820 |
| Falcon USD | USDF | 49,78 | %0,260970 |
| Bitcoin Cash | BCH | 14.097,43 | %0,134690 |
| United Stables | U | 50,02 | %0,128120 |
| USDD | USDD | 49,99 | %0,191000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 26,60 | %-13,15 |
| Venice Token | VVV | 1.006,95 | %-12,63 |
| Worldcoin | WLD | 17,25 | %-12,62 |
| LayerZero | ZRO | 83,06 | %-12,24 |
| Midnight | NIGHT | 1,95 | %-11,86 |
| World Liberty Financial | WLFI | 2,20 | %-11,22 |
| Uniswap | UNI | 340,19 | %-11,21 |
| Ethena | ENA | 8,30 | %-10,93 |
| Pump.fun | PUMP | 0,200048 | %-10,61 |
| NEAR Protocol | NEAR | 186,76 | %-10,28 |
