Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.112,00 | 75.573,00 | 80.882,00 |  %-5.2 |
 Ethereum | ETH | 2.256,34 | 2.239,79 | 2.441,85 | %-6.88 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 692,41 | 686,98 | 722,78 | %-3.23 |
 XRP | XRP | 1,24 | 1,24 | 1,33 | %-5.18 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 89,96 | 89,38 | 96,97 | %-6.24 |
 TRON | TRX | 0,316321 | 0,315722 | 0,320154 | %-1.25 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 |  %1.44 |
 Zcash | ZEC | 1.244,17 | 1.217,35 | 1.333,59 | %-4.46 |
 Hyperliquid | HYPE | 78,58 | 77,78 | 85,10 | %-7.21 |
 Monero | XMR | 614,30 | 607,25 | 643,22 | %-3.22 |
 Dogecoin | DOGE | 0,071799 | 0,071310 | 0,077643 | %-6.53 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 73,40 | 72,90 | 78,32 | %-5.63 |
 LEO Token | LEO | 9,35 | 9,31 | 9,36 | %0.29 |
 Chainlink | LINK | 10,69 | 10,62 | 11,64 | %-7.04 |
 Cardano | ADA | 0,182355 | 0,180892 | 0,200238 | %-7.26 |
 Bitcoin Cash | BCH | 274,79 | 275,91 | 290,13 | %-2.36 |
 Stellar | XLM | 0,153558 | 0,152867 | 0,169353 | %-8.13 |
 NEAR Protocol | NEAR | 3,72 | 3,65 | 4,15 | %-8.57 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.06 |
 Rain | RAIN | 0,005936 | 0,005651 | 0,006353 | %-1.62 |
 Uniswap | UNI | 6,84 | 6,65 | 7,80 | %-9.97 |
 Litecoin | LTC | 51,75 | 51,61 | 56,67 | %-7.62 |
 Canton | CC | 0,095480 | 0,092556 | 0,104920 | %-2.97 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Avalanche | AVAX | 8,26 | 8,15 | 8,86 | %-6.39 |
 Sui | SUI | 0,85 | 0,84 | 0,94 | %-8.69 |
 Tether Gold | XAUT | 4.102,97 | 4.038,45 | 4.122,17 | %1.35 |
 Gram (prev. Toncoin) | GRAM | 1,11 | 1,10 | 1,20 | %-6.08 |
 Hedera | HBAR | 0,067607 | 0,066968 | 0,073541 | %-6.37 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Quant | QNT | 190,29 | 190,20 | 208,31 | %-5.67 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-5.08 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bittensor | TAO | 217,69 | 214,81 | 237,94 | %-7.36 |
 Cronos | CRO | 0,048831 | 0,048289 | 0,052681 | %-5.56 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.01 |
 OKB | OKB | 106,11 | 104,31 | 113,15 | %-3.96 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ethena | ENA | 0,160629 | 0,160839 | 0,185095 | %-10.84 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-7.07 |
 Aave | AAVE | 126,22 | 122,77 | 133,66 | %-3.98 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | %0.01 |
 MemeCore | M | 0,82 | 0,79 | 0,86 | %-3.02 |
 PAX Gold | PAXG | 4.109,89 | 4.051,16 | 4.133,35 | %1.23 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.18 |
 Ondo | ONDO | 0,372629 | 0,368050 | 0,416215 | %-8.94 |
 Pump.fun | PUMP | 0,003919 | 0,003900 | 0,004379 | %-9.31 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-1.73 |
 Bitway | BTW | 1,10 | 0,97 | 1,11 | %6.17 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.05 |
 Polkadot | DOT | 0,91 | 0,89 | 0,97 | %-5.87 |
 Sky | SKY | 0,063537 | 0,062806 | 0,068195 | %-5.15 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.08 |
 Morpho | MORPHO | 2,06 | 2,06 | 2,28 | %-5.71 |
 Mantle | MNT | 0,432211 | 0,432999 | 0,484343 | %-9.4 |
 World Liberty Financial | WLFI | 0,044428 | 0,043697 | 0,048599 | %-5.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.75 |
 Internet Computer | ICP | 2,46 | 2,42 | 2,67 | %-4.88 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Worldcoin | WLD | 0,340534 | 0,336877 | 0,383786 | %-8.51 |
 Bitget Token | BGB | 1,73 | 1,71 | 1,79 | %-3.12 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 JUST | JST | 0,139491 | 0,139361 | 0,142696 | %-0.68 |
 Ethereum Classic | ETC | 6,92 | 6,87 | 7,48 | %-4.77 |
 Arbitrum | ARB | 0,154388 | 0,150446 | 0,165906 | %-5.7 |
 KuCoin | KCS | 7,21 | 7,22 | 7,52 | %-2.88 |
 Gate | GT | 9,59 | 9,50 | 10,17 | %-0.8 |
 Venice Token | VVV | 20,23 | 19,99 | 22,94 | %-11.77 |
 POL (ex-MATIC) | POL | 0,091861 | 0,091458 | 0,099685 | %-3.98 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Pi Network | PI | 0,075354 | 0,073776 | 0,077309 | %-1.64 |
 Algorand | ALGO | 0,093967 | 0,092357 | 0,101296 | %-5.75 |
 Kaspa | KAS | 0,029799 | 0,029684 | 0,032704 | %-6.92 |
 Lighter | LIT | 3,27 | 3,26 | 3,54 | %-4.23 |
 Render | RENDER | 1,50 | 1,48 | 1,64 | %-4.58 |
 Jupiter | JUP | 0,240626 | 0,234459 | 0,265853 | %-7.41 |
 Injective | INJ | 7,94 | 7,78 | 8,56 | %2.66 |
 Cosmos Hub | ATOM | 1,41 | 1,41 | 1,54 | %-3.61 |
 NEXO | NEXO | 0,74 | 0,73 | 0,78 | %-3.73 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Filecoin | FIL | 0,79 | 0,78 | 0,89 | %-9.23 |
 LayerZero | ZRO | 1,63 | 1,60 | 1,86 | %-10.63 |
 Midnight | NIGHT | 0,038844 | 0,038482 | 0,043769 | %-10.78 |
 Stacks | STX | 0,340964 | 0,328427 | 0,363927 | %-4.45 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 PancakeSwap | CAKE | 1,90 | 1,89 | 2,04 | %-5.04 |
 XDC Network | XDC | 0,030507 | 0,030539 | 0,032006 | %-2.36 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,072308 | 0,071832 | 0,073208 | %-0.79 |
 Pearl | PEARL | 1,54 | 1,46 | 1,72 | %2.47 |
 Dash | DASH | 43,89 | 43,56 | 49,87 | %-10.12 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.04 |
 Ether.fi | ETHFI | 0,52 | 0,52 | 0,61 | %-12.91 |
 Aptos | APT | 0,59 | 0,57 | 0,65 | %-7.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,10 | %6,17 |
| Injective | INJ | 7,94 | %2,66 |
| Pearl | PEARL | 1,54 | %2,47 |
| Figure Heloc | FIGR_HELOC | 1,04 | %1,44 |
| Tether Gold | XAUT | 4.102,97 | %1,35 |
| PAX Gold | PAXG | 4.109,89 | %1,23 |
| LEO Token | LEO | 9,35 | %0,286830 |
| Falcon USD | USDF | 0,99 | %0,182020 |
| USDD | USDD | 1,00 | %0,075900 |
| United Stables | U | 1,00 | %0,047880 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,52 | %-12,91 |
| Venice Token | VVV | 20,23 | %-11,77 |
| Ethena | ENA | 0,160629 | %-10,84 |
| Midnight | NIGHT | 0,038844 | %-10,78 |
| LayerZero | ZRO | 1,63 | %-10,63 |
| Dash | DASH | 43,89 | %-10,12 |
| Uniswap | UNI | 6,84 | %-9,97 |
| Mantle | MNT | 0,432211 | %-9,40 |
| Pump.fun | PUMP | 0,003919 | %-9,31 |
| Filecoin | FIL | 0,79 | %-9,23 |
