Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.019.029,00 | 3.901.163,00 | 4.054.033,00 |  %2.72 |
 Ethereum | ETH | 120.767,00 | 115.621,00 | 122.259,00 | %4.37 |
 Tether | USDT | 50,02 | 49,99 | 50,02 | %0.11 |
 BNB | BNB | 35.760,00 | 34.925,00 | 36.173,00 | %2.11 |
 XRP | XRP | 65,80 | 63,86 | 66,94 | %3.13 |
 USDC | USDC | 50,04 | 50,02 | 50,04 | %0.09 |
 Solana | SOL | 4.826,57 | 4.627,41 | 4.897,88 | %4.01 |
 TRON | TRX | 15,93 | 15,92 | 16,09 |  %-1.08 |
 Figure Heloc | FIGR_HELOC | 52,34 | 51,46 | 52,35 | %1.56 |
 Zcash | ZEC | 65.886,00 | 63.608,00 | 67.416,00 | %2.83 |
 Hyperliquid | HYPE | 4.168,72 | 4.141,81 | 4.427,47 | %-3.62 |
 Dogecoin | DOGE | 3,85 | 3,73 | 3,91 | %2.64 |
 Monero | XMR | 31.809,00 | 31.274,00 | 32.343,00 | %-0.58 |
 USDS | USDS | 50,07 | 50,00 | 50,07 | %0.08 |
 WhiteBIT Coin | WBT | 3.884,42 | 3.748,36 | 3.919,73 | %3.19 |
 Chainlink | LINK | 576,58 | 553,09 | 588,93 | %4.03 |
 LEO Token | LEO | 467,97 | 466,17 | 468,43 | %0.42 |
 Cardano | ADA | 9,93 | 9,45 | 10,06 | %4.12 |
 Stellar | XLM | 8,36 | 8,11 | 8,54 | %2.34 |
 Bitcoin Cash | BCH | 14.362,55 | 13.618,83 | 14.486,02 | %4.8 |
 NEAR Protocol | NEAR | 200,71 | 198,37 | 212,97 | %-0.74 |
 Uniswap | UNI | 379,41 | 363,04 | 390,54 | %2.02 |
 Dai | DAI | 50,05 | 50,03 | 50,08 | %0.04 |
 Ethena USDe | USDE | 50,03 | 49,97 | 50,03 | %0.13 |
 Rain | RAIN | 0,306262 | 0,289897 | 0,317941 | %-1.1 |
 Litecoin | LTC | 2.807,24 | 2.725,42 | 2.849,26 | %3.1 |
 Canton | CC | 5,20 | 4,84 | 5,25 | %5.09 |
 Avalanche | AVAX | 437,53 | 431,24 | 455,54 | %0.84 |
 Sui | SUI | 46,49 | 44,93 | 47,74 | %2.21 |
 USD1 | USD1 | 49,98 | 49,95 | 50,00 | %0.09 |
 Tether Gold | XAUT | 205.547,00 | 200.922,00 | 206.305,00 | %1.9 |
 Gram (prev. Toncoin) | GRAM | 58,17 | 58,04 | 60,20 | %-1.24 |
 Hedera | HBAR | 3,65 | 3,51 | 3,70 | %3.44 |
 Quant | QNT | 10.238,45 | 9.744,48 | 10.529,15 | %5.26 |
 Global Dollar | USDG | 50,06 | 50,04 | 50,07 | %0.08 |
 Shiba Inu | SHIB | 0,000237 | 0,000232 | 0,000242 | %1.56 |
 Bittensor | TAO | 11.775,97 | 11.370,31 | 11.993,36 | %2.98 |
 PayPal USD | PYUSD | 50,06 | 50,01 | 50,07 | %0.08 |
 Cronos | CRO | 2,62 | 2,53 | 2,64 | %2.49 |
 Ripple USD | RLUSD | 50,06 | 50,03 | 50,07 | %0.07 |
 Ethena | ENA | 9,05 | 8,86 | 9,50 | %-0.4 |
 Ondo US Dollar Yield | USDY | 57,65 | 57,44 | 57,72 | %-0.04 |
 OKB | OKB | 5.556,11 | 5.378,40 | 5.662,85 | %2.33 |
 Circle USYC | USYC | 57,19 | 57,18 | 57,19 | %0.06 |
 Pepe | PEPE | 0,000250 | 0,000244 | 0,000264 | %-1.4 |
 Aave | AAVE | 6.645,09 | 6.496,80 | 6.838,84 | %2.03 |
 Ondo | ONDO | 20,39 | 19,86 | 20,99 | %1.55 |
 Pump.fun | PUMP | 0,215705 | 0,207456 | 0,227322 | %-1.58 |
 MemeCore | M | 41,58 | 41,18 | 43,04 | %-2.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,05 | 50,05 | 50,05 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,19 | 57,06 | 57,32 | %-0.01 |
 PAX Gold | PAXG | 206.200,00 | 201.496,00 | 206.864,00 | %1.99 |
 Falcon USD | USDF | 49,78 | 49,64 | 49,80 | %0.31 |
 Aster | ASTER | 35,50 | 34,78 | 35,59 | %0.56 |
 Polkadot | DOT | 47,84 | 46,92 | 49,64 | %0.92 |
 United Stables | U | 50,01 | 49,96 | 50,02 | %0.14 |
 Morpho | MORPHO | 112,56 | 108,33 | 114,21 | %-0.24 |
 Sky | SKY | 3,38 | 3,28 | 3,42 | %2.79 |
 Mantle | MNT | 23,64 | 22,83 | 24,24 | %3.32 |
 Bitway | BTW | 51,81 | 50,25 | 58,15 | %-0.76 |
 World Liberty Financial | WLFI | 2,34 | 2,32 | 2,55 | %-3.9 |
 USDD | USDD | 49,99 | 49,90 | 50,01 | %0.1 |
 Internet Computer | ICP | 132,02 | 125,65 | 133,46 | %4.37 |
 Worldcoin | WLD | 18,89 | 18,53 | 20,06 | %-3.8 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %-0.32 |
 BFUSD | BFUSD | 50,00 | 49,96 | 50,01 | %0.1 |
 Bitget Token | BGB | 87,87 | 87,08 | 89,55 | %0.66 |
 Ethereum Classic | ETC | 372,84 | 354,00 | 374,50 | %4.67 |
 USDGO | USDGO | 50,06 | 50,02 | 50,07 | %0.13 |
 Arbitrum | ARB | 8,26 | 8,01 | 8,61 | %2.71 |
 JUST | JST | 7,09 | 6,99 | 7,09 | %1.53 |
 POL (ex-MATIC) | POL | 4,94 | 4,68 | 4,94 | %4.9 |
 Venice Token | VVV | 1.072,32 | 1.052,82 | 1.214,52 | %-12.19 |
 KuCoin | KCS | 371,51 | 362,24 | 376,46 | %2.67 |
 Gate | GT | 492,68 | 475,49 | 509,04 | %3.25 |
 Algorand | ALGO | 5,04 | 4,72 | 5,04 | %7.01 |
 Open USD | OUSD | 50,03 | 49,88 | 51,14 | %0.2 |
 Kaspa | KAS | 1,60 | 1,56 | 1,64 | %1.49 |
 Jupiter | JUP | 13,19 | 12,44 | 13,31 | %4.24 |
 Pi Network | PI | 3,85 | 3,76 | 3,87 | %2.54 |
 Lighter | LIT | 174,26 | 165,59 | 177,94 | %5.62 |
 Render | RENDER | 81,64 | 76,25 | 81,89 | %6.34 |
 Injective | INJ | 418,95 | 380,56 | 421,46 | %10.02 |
 Cosmos Hub | ATOM | 76,46 | 70,92 | 76,68 | %7.68 |
 NEXO | NEXO | 38,45 | 37,09 | 39,43 | %2.28 |
 Filecoin | FIL | 43,36 | 42,57 | 45,07 | %0.5 |
 LayerZero | ZRO | 89,29 | 88,09 | 96,12 | %-5.75 |
 Midnight | NIGHT | 2,11 | 2,12 | 2,25 | %-3.34 |
 GHO | GHO | 49,99 | 49,97 | 49,99 | %0.08 |
 PancakeSwap | CAKE | 100,75 | 95,32 | 102,21 | %5.16 |
 Stacks | STX | 17,56 | 16,93 | 18,25 | %3.14 |
 XDC Network | XDC | 1,59 | 1,55 | 1,60 | %1.8 |
 Dash | DASH | 2.439,97 | 2.323,87 | 2.496,09 | %3.33 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,91 | 563,86 | 563,91 | %0.06 |
 Pearl | PEARL | 82,96 | 72,48 | 84,52 | %13.96 |
 Ether.fi | ETHFI | 29,98 | 29,10 | 31,07 | %1.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,82 | 52,81 | 52,82 | %0.07 |
 Beldex | BDX | 3,65 | 3,59 | 3,78 | %0.37 |
 Aptos | APT | 32,16 | 31,23 | 32,95 | %2.03 |
 Usual USD | USD0 | 49,97 | 49,96 | 50,01 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 82,96 | %13,96 |
| Injective | INJ | 418,95 | %10,02 |
| Cosmos Hub | ATOM | 76,46 | %7,68 |
| Algorand | ALGO | 5,04 | %7,01 |
| Render | RENDER | 81,64 | %6,34 |
| Lighter | LIT | 174,26 | %5,62 |
| PancakeSwap | CAKE | 100,75 | %5,16 |
| Quant | QNT | 10.238,45 | %5,26 |
| Canton | CC | 5,20 | %5,09 |
| POL (ex-MATIC) | POL | 4,94 | %4,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.072,32 | %-12,19 |
| LayerZero | ZRO | 89,29 | %-5,75 |
| World Liberty Financial | WLFI | 2,34 | %-3,90 |
| Worldcoin | WLD | 18,89 | %-3,80 |
| Hyperliquid | HYPE | 4.168,72 | %-3,62 |
| Midnight | NIGHT | 2,11 | %-3,34 |
| MemeCore | M | 41,58 | %-2,40 |
| Pump.fun | PUMP | 0,215705 | %-1,58 |
| Pepe | PEPE | 0,000250 | %-1,40 |
| Gram (prev. Toncoin) | GRAM | 58,17 | %-1,24 |
