Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.022.256,00 | 3.901.171,00 | 4.054.041,00 |  %2.95 |
 Ethereum | ETH | 120.845,00 | 115.142,00 | 122.259,00 | %4.82 |
 Tether | USDT | 50,02 | 49,99 | 50,02 | %0.11 |
 BNB | BNB | 35.637,00 | 34.925,00 | 36.173,00 | %1.41 |
 XRP | XRP | 65,68 | 63,68 | 66,94 | %2.98 |
 USDC | USDC | 50,04 | 50,02 | 50,04 | %0.09 |
 Solana | SOL | 4.798,82 | 4.627,42 | 4.897,89 | %3.08 |
 TRON | TRX | 15,94 | 15,94 | 16,12 |  %-0.97 |
 Figure Heloc | FIGR_HELOC | 52,34 | 51,46 | 52,35 | %1.57 |
 Zcash | ZEC | 66.103,00 | 63.608,00 | 67.416,00 | %3.22 |
 Hyperliquid | HYPE | 4.169,67 | 4.141,82 | 4.427,48 | %-2.18 |
 Dogecoin | DOGE | 3,82 | 3,73 | 3,91 | %2.06 |
 Monero | XMR | 31.795,00 | 31.274,00 | 32.344,00 | %-0.26 |
 USDS | USDS | 50,06 | 49,99 | 50,07 | %0.07 |
 WhiteBIT Coin | WBT | 3.889,55 | 3.748,37 | 3.919,73 | %3.47 |
 Chainlink | LINK | 577,38 | 553,09 | 588,93 | %3.52 |
 LEO Token | LEO | 468,37 | 465,65 | 468,32 | %0.64 |
 Cardano | ADA | 9,87 | 9,45 | 10,06 | %3.31 |
 Stellar | XLM | 8,31 | 8,11 | 8,54 | %1.71 |
 Bitcoin Cash | BCH | 14.268,89 | 13.618,86 | 14.273,23 | %3.5 |
 NEAR Protocol | NEAR | 201,57 | 198,37 | 212,97 | %0.25 |
 Uniswap | UNI | 380,39 | 363,04 | 390,55 | %1.08 |
 Dai | DAI | 50,06 | 50,03 | 50,07 | %0.07 |
 Ethena USDe | USDE | 50,02 | 49,97 | 50,03 | %0.11 |
 Litecoin | LTC | 2.798,04 | 2.725,24 | 2.849,27 | %2.39 |
 Rain | RAIN | 0,290456 | 0,290077 | 0,317942 | %-6.99 |
 Canton | CC | 5,14 | 4,84 | 5,25 | %3.28 |
 Avalanche | AVAX | 437,79 | 428,25 | 455,54 | %2.01 |
 Sui | SUI | 46,15 | 44,93 | 47,74 | %2.18 |
 USD1 | USD1 | 49,96 | 49,95 | 50,00 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 58,38 | 58,04 | 60,20 | %-0.58 |
 Tether Gold | XAUT | 205.342,00 | 200.515,00 | 206.305,00 | %2.35 |
 Hedera | HBAR | 3,64 | 3,51 | 3,70 | %3.52 |
 Quant | QNT | 10.269,65 | 9.666,83 | 10.529,17 | %5.7 |
 Global Dollar | USDG | 50,06 | 50,04 | 50,07 | %0.08 |
 Shiba Inu | SHIB | 0,000236 | 0,000232 | 0,000242 | %0.7 |
 Bittensor | TAO | 11.760,51 | 11.370,33 | 11.993,38 | %2.62 |
 PayPal USD | PYUSD | 50,06 | 49,99 | 50,06 | %0.07 |
 Cronos | CRO | 2,62 | 2,53 | 2,64 | %3.46 |
 Ripple USD | RLUSD | 50,06 | 50,03 | 50,06 | %0.08 |
 Ethena | ENA | 9,02 | 8,86 | 9,50 | %-0.71 |
 Ondo US Dollar Yield | USDY | 57,64 | 57,44 | 57,72 | %0.08 |
 OKB | OKB | 5.549,75 | 5.378,41 | 5.662,86 | %2.19 |
 Circle USYC | USYC | 57,19 | 57,18 | 57,19 | %0.06 |
 Pepe | PEPE | 0,000247 | 0,000244 | 0,000264 | %-1.39 |
 Aave | AAVE | 6.633,06 | 6.496,82 | 6.838,86 | %1.3 |
 Ondo | ONDO | 20,36 | 19,86 | 20,99 | %1.54 |
 Pump.fun | PUMP | 0,214882 | 0,207456 | 0,227323 | %-2.39 |
 MemeCore | M | 41,58 | 41,18 | 43,04 | %-2.26 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,05 | 50,05 | 50,05 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,19 | 57,06 | 57,32 | %0.06 |
 PAX Gold | PAXG | 205.887,00 | 201.042,00 | 206.864,00 | %2.34 |
 Falcon USD | USDF | 49,72 | 49,64 | 49,79 | %0.21 |
 Aster | ASTER | 35,30 | 34,78 | 35,59 | %0.25 |
 Polkadot | DOT | 47,36 | 46,92 | 49,64 | %-0.44 |
 United Stables | U | 49,99 | 49,96 | 50,00 | %0.05 |
 Morpho | MORPHO | 112,60 | 108,33 | 113,93 | %0.65 |
 Bitway | BTW | 52,61 | 50,25 | 58,15 | %1.58 |
 Sky | SKY | 3,36 | 3,27 | 3,42 | %1.69 |
 Mantle | MNT | 23,79 | 22,83 | 24,24 | %2.55 |
 World Liberty Financial | WLFI | 2,36 | 2,32 | 2,55 | %-4.27 |
 USDD | USDD | 49,99 | 49,90 | 49,99 | %0.17 |
 Internet Computer | ICP | 132,52 | 125,65 | 131,98 | %4.47 |
 Worldcoin | WLD | 18,79 | 18,53 | 20,06 | %-4.59 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %-0.17 |
 BFUSD | BFUSD | 49,99 | 49,96 | 50,00 | %0.12 |
 Bitget Token | BGB | 87,69 | 87,02 | 89,55 | %0.33 |
 Ethereum Classic | ETC | 368,09 | 354,00 | 370,61 | %3.51 |
 USDGO | USDGO | 50,06 | 50,02 | 50,06 | %0.12 |
 JUST | JST | 7,08 | 6,98 | 7,06 | %0.71 |
 Arbitrum | ARB | 8,18 | 8,00 | 8,61 | %2.15 |
 Venice Token | VVV | 1.094,61 | 1.052,82 | 1.232,14 | %-9.65 |
 KuCoin | KCS | 370,43 | 360,75 | 376,46 | %2.44 |
 POL (ex-MATIC) | POL | 4,84 | 4,67 | 4,88 | %3.58 |
 Gate | GT | 490,21 | 475,48 | 509,04 | %2.32 |
 Open USD | OUSD | 50,04 | 49,88 | 51,14 | %0.14 |
 Algorand | ALGO | 4,97 | 4,71 | 5,04 | %5.24 |
 Kaspa | KAS | 1,60 | 1,56 | 1,64 | %0.85 |
 Lighter | LIT | 175,06 | 164,87 | 177,94 | %4.99 |
 Pi Network | PI | 3,84 | 3,76 | 3,87 | %2.12 |
 Jupiter | JUP | 13,10 | 12,44 | 13,31 | %3.77 |
 Render | RENDER | 80,47 | 76,25 | 81,89 | %4.81 |
 Cosmos Hub | ATOM | 75,94 | 70,92 | 76,25 | %6.91 |
 Injective | INJ | 409,00 | 378,83 | 406,89 | %7.41 |
 NEXO | NEXO | 38,41 | 37,09 | 39,43 | %2.07 |
 Filecoin | FIL | 43,31 | 42,57 | 45,07 | %0.13 |
 LayerZero | ZRO | 90,94 | 88,09 | 96,38 | %-6.32 |
 Midnight | NIGHT | 2,12 | 2,12 | 2,25 | %-1.41 |
 GHO | GHO | 49,99 | 49,97 | 49,99 | %0.07 |
 PancakeSwap | CAKE | 100,03 | 95,32 | 102,21 | %4.2 |
 Stacks | STX | 17,42 | 16,85 | 18,25 | %2.76 |
 XDC Network | XDC | 1,58 | 1,55 | 1,60 | %1.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,92 | 563,86 | 563,92 | %0.06 |
 Dash | DASH | 2.416,46 | 2.323,87 | 2.496,10 | %2.58 |
 Pearl | PEARL | 83,78 | 72,48 | 84,52 | %15.23 |
 Ether.fi | ETHFI | 29,70 | 29,10 | 31,07 | %1.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,82 | 52,81 | 52,82 | %0.07 |
 Beldex | BDX | 3,62 | 3,59 | 3,78 | %-1.63 |
 Aptos | APT | 31,84 | 31,23 | 32,95 | %0.36 |
 Usual USD | USD0 | 49,98 | 49,96 | 50,01 | %0.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 83,78 | %15,23 |
| Injective | INJ | 409,00 | %7,41 |
| Cosmos Hub | ATOM | 75,94 | %6,91 |
| Quant | QNT | 10.269,65 | %5,70 |
| Algorand | ALGO | 4,97 | %5,24 |
| Lighter | LIT | 175,06 | %4,99 |
| Render | RENDER | 80,47 | %4,81 |
| Internet Computer | ICP | 132,52 | %4,47 |
| PancakeSwap | CAKE | 100,03 | %4,20 |
| Ethereum | ETH | 120.845,00 | %4,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.094,61 | %-9,65 |
| Rain | RAIN | 0,290456 | %-6,99 |
| LayerZero | ZRO | 90,94 | %-6,32 |
| Worldcoin | WLD | 18,79 | %-4,59 |
| World Liberty Financial | WLFI | 2,36 | %-4,27 |
| Pump.fun | PUMP | 0,214882 | %-2,39 |
| MemeCore | M | 41,58 | %-2,26 |
| Hyperliquid | HYPE | 4.169,67 | %-2,18 |
| Beldex | BDX | 3,62 | %-1,63 |
| Midnight | NIGHT | 2,12 | %-1,41 |
