Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.015.951,00 | 3.902.338,00 | 4.055.254,00 |  %2.28 |
 Ethereum | ETH | 120.916,00 | 115.655,00 | 122.296,00 | %3.98 |
 Tether | USDT | 50,03 | 50,01 | 50,04 | %0.14 |
 BNB | BNB | 35.829,00 | 34.936,00 | 36.184,00 | %2.08 |
 XRP | XRP | 65,95 | 63,87 | 66,96 | %2.22 |
 USDC | USDC | 50,05 | 50,03 | 50,06 | %0.12 |
 Solana | SOL | 4.833,62 | 4.628,81 | 4.899,35 | %3.41 |
 TRON | TRX | 15,94 | 15,92 | 16,05 |  %-0.62 |
 Figure Heloc | FIGR_HELOC | 52,35 | 51,47 | 52,36 | %0 |
 Zcash | ZEC | 66.020,00 | 63.627,00 | 67.436,00 | %0.83 |
 Hyperliquid | HYPE | 4.126,77 | 4.143,05 | 4.428,81 | %-5.01 |
 Dogecoin | DOGE | 3,85 | 3,73 | 3,91 | %2.36 |
 Monero | XMR | 31.833,00 | 31.283,00 | 32.353,00 | %-0.1 |
 USDS | USDS | 50,07 | 50,02 | 50,09 | %0.11 |
 WhiteBIT Coin | WBT | 3.883,25 | 3.749,49 | 3.920,91 | %2.94 |
 Chainlink | LINK | 577,61 | 553,26 | 589,11 | %3.42 |
 LEO Token | LEO | 468,06 | 466,31 | 468,57 | %0.43 |
 Cardano | ADA | 9,91 | 9,45 | 10,07 | %3.5 |
 Stellar | XLM | 8,32 | 8,11 | 8,55 | %1.18 |
 Bitcoin Cash | BCH | 14.387,47 | 13.622,93 | 14.490,39 | %4.27 |
 NEAR Protocol | NEAR | 200,80 | 198,43 | 213,03 | %-1.82 |
 Uniswap | UNI | 373,44 | 363,15 | 390,66 | %0.25 |
 Dai | DAI | 50,08 | 50,05 | 50,09 | %0.09 |
 Ethena USDe | USDE | 50,04 | 49,99 | 50,05 | %0.16 |
 Rain | RAIN | 0,305122 | 0,289985 | 0,318037 | %-1.93 |
 Litecoin | LTC | 2.789,31 | 2.726,24 | 2.850,12 | %1.69 |
 Canton | CC | 5,07 | 4,84 | 5,25 | %2.62 |
 Avalanche | AVAX | 438,48 | 431,37 | 455,67 | %0.98 |
 Sui | SUI | 46,20 | 44,95 | 47,76 | %1.07 |
 USD1 | USD1 | 49,99 | 49,97 | 50,01 | %0.1 |
 Tether Gold | XAUT | 205.707,00 | 200.983,00 | 206.367,00 | %2.06 |
 Gram (prev. Toncoin) | GRAM | 57,77 | 57,93 | 60,22 | %-2.69 |
 Hedera | HBAR | 3,61 | 3,51 | 3,70 | %1.73 |
 Quant | QNT | 10.192,60 | 9.861,78 | 10.532,32 | %2.8 |
 Global Dollar | USDG | 50,08 | 50,05 | 50,08 | %0.11 |
 Shiba Inu | SHIB | 0,000237 | 0,000232 | 0,000243 | %1.03 |
 Bittensor | TAO | 11.709,15 | 11.373,73 | 11.996,97 | %1.33 |
 PayPal USD | PYUSD | 50,06 | 50,02 | 50,08 | %0.11 |
 Cronos | CRO | 2,62 | 2,53 | 2,64 | %1.75 |
 Ripple USD | RLUSD | 50,08 | 50,05 | 50,08 | %0.11 |
 Ethena | ENA | 8,98 | 8,86 | 9,50 | %-1.51 |
 Ondo US Dollar Yield | USDY | 57,55 | 57,45 | 57,74 | %-0.08 |
 OKB | OKB | 5.535,33 | 5.380,02 | 5.664,55 | %1.61 |
 Circle USYC | USYC | 57,20 | 57,20 | 57,20 | %0.09 |
 Pepe | PEPE | 0,000248 | 0,000244 | 0,000264 | %-2.37 |
 Aave | AAVE | 6.626,97 | 6.498,76 | 6.840,90 | %0.97 |
 Pump.fun | PUMP | 0,214747 | 0,207518 | 0,227391 | %-2.58 |
 Ondo | ONDO | 20,11 | 19,87 | 21,00 | %-0.55 |
 MemeCore | M | 41,47 | 41,20 | 43,05 | %-3.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,06 | 50,06 | 50,06 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,14 | 57,07 | 57,34 | %-0.1 |
 PAX Gold | PAXG | 206.330,00 | 201.557,00 | 206.926,00 | %2.13 |
 Falcon USD | USDF | 49,79 | 49,65 | 49,82 | %0.35 |
 Aster | ASTER | 35,66 | 34,79 | 35,60 | %1.1 |
 Polkadot | DOT | 47,76 | 46,94 | 49,66 | %-1.18 |
 United Stables | U | 50,04 | 49,98 | 50,04 | %0.21 |
 Morpho | MORPHO | 112,54 | 108,37 | 114,25 | %0.75 |
 Sky | SKY | 3,38 | 3,28 | 3,42 | %1.84 |
 Bitway | BTW | 51,66 | 50,26 | 58,16 | %-6.8 |
 Mantle | MNT | 23,50 | 22,84 | 24,25 | %1.71 |
 USDD | USDD | 50,00 | 49,91 | 50,02 | %0.12 |
 World Liberty Financial | WLFI | 2,33 | 2,32 | 2,55 | %-7.44 |
 Internet Computer | ICP | 131,52 | 125,69 | 133,50 | %3.39 |
 Worldcoin | WLD | 18,72 | 18,53 | 20,07 | %-4.09 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %-0.05 |
 BFUSD | BFUSD | 50,01 | 49,98 | 50,02 | %0.14 |
 Bitget Token | BGB | 87,93 | 87,11 | 89,58 | %0.77 |
 Ethereum Classic | ETC | 371,08 | 354,11 | 374,61 | %3.65 |
 USDGO | USDGO | 50,07 | 50,04 | 50,09 | %0.13 |
 JUST | JST | 7,12 | 6,99 | 7,10 | %1 |
 Arbitrum | ARB | 8,19 | 8,02 | 8,61 | %0.04 |
 Venice Token | VVV | 1.080,33 | 1.053,14 | 1.214,89 | %-9.6 |
 POL (ex-MATIC) | POL | 4,93 | 4,69 | 4,96 | %2.46 |
 Gate | GT | 499,44 | 475,63 | 509,20 | %4.54 |
 KuCoin | KCS | 370,46 | 362,95 | 376,58 | %1.97 |
 Open USD | OUSD | 50,05 | 49,90 | 51,16 | %0.17 |
 Algorand | ALGO | 5,01 | 4,77 | 5,07 | %4.61 |
 Kaspa | KAS | 1,59 | 1,56 | 1,64 | %0.95 |
 Pi Network | PI | 3,85 | 3,76 | 3,87 | %1.02 |
 Jupiter | JUP | 13,07 | 12,44 | 13,31 | %2.39 |
 Render | RENDER | 80,87 | 76,28 | 81,92 | %4.61 |
 Lighter | LIT | 171,57 | 165,63 | 178,00 | %-0.7 |
 Injective | INJ | 422,87 | 380,68 | 425,38 | %10.25 |
 Cosmos Hub | ATOM | 75,78 | 70,94 | 76,91 | %5.78 |
 NEXO | NEXO | 38,22 | 37,11 | 39,45 | %1.76 |
 Filecoin | FIL | 43,08 | 42,58 | 45,08 | %-0.83 |
 LayerZero | ZRO | 88,27 | 88,12 | 96,15 | %-5.96 |
 GHO | GHO | 50,00 | 49,98 | 50,01 | %0.11 |
 Midnight | NIGHT | 2,09 | 2,10 | 2,25 | %-3.94 |
 PancakeSwap | CAKE | 100,33 | 95,35 | 102,24 | %4.37 |
 Stacks | STX | 17,31 | 16,93 | 18,26 | %-0.49 |
 XDC Network | XDC | 1,59 | 1,55 | 1,60 | %1.61 |
 Pearl | PEARL | 85,49 | 72,50 | 84,72 | %17.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 564,08 | 564,03 | 564,08 | %0.09 |
 Dash | DASH | 2.421,68 | 2.324,57 | 2.496,84 | %2.46 |
 Ether.fi | ETHFI | 29,83 | 29,11 | 31,08 | %1.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,83 | 52,83 | 52,83 | %0.1 |
 Beldex | BDX | 3,64 | 3,59 | 3,78 | %-0.68 |
 Aptos | APT | 31,88 | 31,24 | 32,96 | %-0.15 |
 Usual USD | USD0 | 49,98 | 49,98 | 50,02 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 85,49 | %17,68 |
| Injective | INJ | 422,87 | %10,25 |
| Cosmos Hub | ATOM | 75,78 | %5,78 |
| Render | RENDER | 80,87 | %4,61 |
| Algorand | ALGO | 5,01 | %4,61 |
| Gate | GT | 499,44 | %4,54 |
| Bitcoin Cash | BCH | 14.387,47 | %4,27 |
| PancakeSwap | CAKE | 100,33 | %4,37 |
| Ethereum | ETH | 120.916,00 | %3,98 |
| Ethereum Classic | ETC | 371,08 | %3,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.080,33 | %-9,60 |
| World Liberty Financial | WLFI | 2,33 | %-7,44 |
| Bitway | BTW | 51,66 | %-6,80 |
| LayerZero | ZRO | 88,27 | %-5,96 |
| Hyperliquid | HYPE | 4.126,77 | %-5,01 |
| Worldcoin | WLD | 18,72 | %-4,09 |
| Midnight | NIGHT | 2,09 | %-3,94 |
| MemeCore | M | 41,47 | %-3,24 |
| Gram (prev. Toncoin) | GRAM | 57,77 | %-2,69 |
| Pump.fun | PUMP | 0,214747 | %-2,58 |
