Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.871.045,00 | 3.786.474,00 | 3.900.030,00 |  %0.94 |
 Ethereum | ETH | 114.145,00 | 111.376,00 | 115.133,00 | %1.43 |
 Tether | USDT | 49,97 | 49,95 | 49,98 | %0.09 |
 BNB | BNB | 34.741,00 | 34.085,00 | 35.080,00 |  %-0.09 |
 XRP | XRP | 63,57 | 62,15 | 64,45 | %1.64 |
 USDC | USDC | 50,00 | 49,98 | 50,01 | %0.08 |
 Solana | SOL | 4.615,39 | 4.507,13 | 4.691,62 | %0.3 |
 TRON | TRX | 16,08 | 16,00 | 16,20 | %0.35 |
 Figure Heloc | FIGR_HELOC | 51,53 | 51,48 | 52,47 | %-0.17 |
 Zcash | ZEC | 61.558,00 | 56.227,00 | 62.180,00 | %8.49 |
 Hyperliquid | HYPE | 4.226,74 | 4.069,21 | 4.387,05 | %1.16 |
 Monero | XMR | 31.773,00 | 30.279,00 | 31.812,00 | %5.15 |
 Dogecoin | DOGE | 3,71 | 3,62 | 3,78 | %0.22 |
 USDS | USDS | 50,02 | 49,95 | 50,05 | %0.1 |
 WhiteBIT Coin | WBT | 3.721,10 | 3.637,94 | 3.750,34 | %0.97 |
 LEO Token | LEO | 465,31 | 463,08 | 467,70 | %-0.45 |
 Chainlink | LINK | 548,45 | 532,56 | 564,34 | %-1.26 |
 Cardano | ADA | 9,43 | 9,17 | 9,61 | %0.16 |
 Stellar | XLM | 8,06 | 7,87 | 8,34 | %-0.21 |
 Bitcoin Cash | BCH | 13.520,95 | 13.301,47 | 13.900,86 | %-1.74 |
 NEAR Protocol | NEAR | 192,34 | 185,11 | 196,43 | %0.85 |
 Dai | DAI | 50,03 | 50,01 | 50,04 | %0.1 |
 Ethena USDe | USDE | 49,97 | 49,91 | 49,99 | %0.17 |
 Rain | RAIN | 0,311569 | 0,306077 | 0,344792 | %-0.72 |
 Uniswap | UNI | 360,23 | 347,61 | 369,55 | %3.04 |
 Litecoin | LTC | 2.677,74 | 2.611,20 | 2.752,40 | %-0.67 |
 Canton | CC | 4,87 | 4,65 | 4,89 | %3.87 |
 Avalanche | AVAX | 426,43 | 414,23 | 433,71 | %2.15 |
 USD1 | USD1 | 49,94 | 49,89 | 49,96 | %0.14 |
 Sui | SUI | 44,31 | 42,95 | 45,16 | %2.14 |
 Gram (prev. Toncoin) | GRAM | 58,69 | 56,96 | 59,02 | %0.02 |
 Tether Gold | XAUT | 197.418,00 | 194.407,00 | 197.841,00 | %0.95 |
 Hedera | HBAR | 3,45 | 3,39 | 3,53 | %-0.66 |
 Quant | QNT | 9.789,90 | 9.278,14 | 10.011,59 | %0.56 |
 Global Dollar | USDG | 50,03 | 50,01 | 50,03 | %0.09 |
 Shiba Inu | SHIB | 0,000230 | 0,000225 | 0,000233 | %0.92 |
 PayPal USD | PYUSD | 50,02 | 49,96 | 50,05 | %0.09 |
 Bittensor | TAO | 11.279,34 | 10.911,82 | 11.427,46 | %1.29 |
 Ripple USD | RLUSD | 50,02 | 50,01 | 50,04 | %0.07 |
 Cronos | CRO | 2,50 | 2,45 | 2,55 | %0.32 |
 Ondo US Dollar Yield | USDY | 57,56 | 57,48 | 57,63 | %0.02 |
 Ethena | ENA | 8,75 | 8,34 | 8,90 | %2.53 |
 OKB | OKB | 5.382,13 | 5.308,57 | 5.496,49 | %-0.5 |
 Circle USYC | USYC | 57,15 | 57,15 | 57,15 | %0.07 |
 Pepe | PEPE | 0,000245 | 0,000233 | 0,000250 | %3.84 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.06 |
 Aave | AAVE | 6.404,29 | 6.177,61 | 6.491,18 | %1.78 |
 Pump.fun | PUMP | 0,213269 | 0,194879 | 0,220886 | %8.6 |
 MemeCore | M | 42,06 | 41,23 | 43,31 | %1.19 |
 Ondo | ONDO | 19,58 | 18,88 | 19,73 | %2.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,09 | 56,82 | 57,25 | %0.4 |
 Falcon USD | USDF | 49,63 | 49,60 | 49,65 | %0.08 |
 PAX Gold | PAXG | 197.932,00 | 195.100,00 | 198.501,00 | %0.82 |
 Aster | ASTER | 35,01 | 34,40 | 35,18 | %0.71 |
 United Stables | U | 49,94 | 49,92 | 49,96 | %0.1 |
 Polkadot | DOT | 46,61 | 45,59 | 47,43 | %-0.6 |
 World Liberty Financial | WLFI | 2,48 | 2,29 | 2,60 | %-2.24 |
 Morpho | MORPHO | 109,87 | 103,90 | 111,44 | %3.08 |
 Sky | SKY | 3,26 | 3,18 | 3,32 | %1.64 |
 Mantle | MNT | 22,98 | 22,64 | 23,75 | %-2.27 |
 USDD | USDD | 49,91 | 49,79 | 49,96 | %0.1 |
 Bitway | BTW | 48,58 | 43,73 | 53,04 | %-0.27 |
 Worldcoin | WLD | 18,76 | 18,14 | 19,03 | %1.52 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %0.18 |
 Internet Computer | ICP | 124,63 | 120,62 | 125,69 | %2.09 |
 BFUSD | BFUSD | 49,94 | 49,91 | 49,96 | %0.08 |
 Bitget Token | BGB | 86,75 | 86,10 | 87,66 | %-0.85 |
 USDGO | USDGO | 50,01 | 50,00 | 50,03 | %0.06 |
 JUST | JST | 7,13 | 7,04 | 7,15 | %1.07 |
 Ethereum Classic | ETC | 351,27 | 342,78 | 354,16 | %1.44 |
 Venice Token | VVV | 1.114,07 | 1.025,63 | 1.144,29 | %3.4 |
 Arbitrum | ARB | 7,89 | 7,60 | 8,13 | %3.47 |
 KuCoin | KCS | 359,41 | 353,94 | 362,05 | %1.52 |
 Gate | GT | 478,15 | 473,08 | 484,68 | %-0.41 |
 POL (ex-MATIC) | POL | 4,61 | 4,34 | 4,69 | %5.13 |
 Open USD | OUSD | 49,97 | 49,94 | 50,17 | %0.11 |
 Kaspa | KAS | 1,55 | 1,49 | 1,57 | %-1.31 |
 Pi Network | PI | 3,73 | 3,61 | 3,85 | %-2.37 |
 Algorand | ALGO | 4,61 | 4,50 | 4,74 | %1.24 |
 Lighter | LIT | 164,47 | 151,75 | 172,51 | %5.8 |
 Jupiter | JUP | 12,27 | 11,91 | 12,62 | %1.2 |
 Render | RENDER | 74,75 | 72,36 | 76,63 | %0.22 |
 Cosmos Hub | ATOM | 70,54 | 68,99 | 72,30 | %-1.75 |
 NEXO | NEXO | 37,26 | 36,52 | 37,68 | %-0.71 |
 LayerZero | ZRO | 92,76 | 83,98 | 95,77 | %8.01 |
 Injective | INJ | 365,61 | 347,56 | 371,13 | %4.37 |
 Filecoin | FIL | 42,47 | 41,50 | 44,37 | %-2.13 |
 Midnight | NIGHT | 2,11 | 1,99 | 2,15 | %4.32 |
 GHO | GHO | 49,94 | 49,90 | 49,95 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,58 | 563,36 | 563,58 | %0.1 |
 Stacks | STX | 16,54 | 15,91 | 16,66 | %2.58 |
 PancakeSwap | CAKE | 93,45 | 91,07 | 95,62 | %1.45 |
 XDC Network | XDC | 1,53 | 1,51 | 1,59 | %-1.17 |
 Dash | DASH | 2.273,23 | 2.209,74 | 2.335,07 | %-0.47 |
 Beldex | BDX | 3,67 | 3,60 | 3,72 | %2 |
 Ether.fi | ETHFI | 28,57 | 27,72 | 29,75 | %-1.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,78 | 52,77 | 52,78 | %0.08 |
 Aptos | APT | 30,91 | 29,74 | 31,42 | %0.45 |
 Usual USD | USD0 | 49,96 | 49,95 | 49,97 | %0.08 |
 Pearl | PEARL | 72,89 | 67,38 | 73,58 | %4.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,213269 | %8,60 |
| Zcash | ZEC | 61.558,00 | %8,49 |
| LayerZero | ZRO | 92,76 | %8,01 |
| Lighter | LIT | 164,47 | %5,80 |
| Monero | XMR | 31.773,00 | %5,15 |
| POL (ex-MATIC) | POL | 4,61 | %5,13 |
| Pearl | PEARL | 72,89 | %4,95 |
| Injective | INJ | 365,61 | %4,37 |
| Midnight | NIGHT | 2,11 | %4,32 |
| Canton | CC | 4,87 | %3,87 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 3,73 | %-2,37 |
| Mantle | MNT | 22,98 | %-2,27 |
| World Liberty Financial | WLFI | 2,48 | %-2,24 |
| Filecoin | FIL | 42,47 | %-2,13 |
| Cosmos Hub | ATOM | 70,54 | %-1,75 |
| Bitcoin Cash | BCH | 13.520,95 | %-1,74 |
| Ether.fi | ETHFI | 28,57 | %-1,38 |
| Kaspa | KAS | 1,55 | %-1,31 |
| Chainlink | LINK | 548,45 | %-1,26 |
| XDC Network | XDC | 1,53 | %-1,17 |
