Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.103.392,00 | 4.078.797,00 | 4.193.374,00 |  %-0.09 |
 Ethereum | ETH | 131.789,00 | 130.819,00 | 134.207,00 | %-0.14 |
 Tether | USDT | 49,02 | 49,00 | 49,02 |  %0.04 |
 BNB | BNB | 37.680,00 | 37.434,00 | 38.173,00 | %0.13 |
 XRP | XRP | 72,71 | 72,49 | 75,57 | %-1.75 |
 USDC | USDC | 49,03 | 49,02 | 49,05 | %0.05 |
 Solana | SOL | 5.754,05 | 5.742,60 | 6.011,80 | %-1.87 |
 TRON | TRX | 16,46 | 16,49 | 16,71 | %-0.78 |
 Figure Heloc | FIGR_HELOC | 50,36 | 50,29 | 50,53 | %-0.22 |
 Zcash | ZEC | 68.134,00 | 68.331,00 | 73.090,00 | %-1.72 |
 Hyperliquid | HYPE | 4.358,94 | 4.151,68 | 4.499,19 | %2.9 |
 Dogecoin | DOGE | 4,61 | 4,59 | 4,80 | %-0.79 |
 Chainlink | LINK | 698,25 | 689,86 | 725,66 | %-1.03 |
 Monero | XMR | 26.435,00 | 26.319,00 | 27.107,00 | %-0.15 |
 WhiteBIT Coin | WBT | 4.096,68 | 4.075,99 | 4.189,57 | %-0.26 |
 USDS | USDS | 49,01 | 49,00 | 49,05 | %0 |
 Cardano | ADA | 12,03 | 11,86 | 12,57 | %-0.87 |
 Rain | RAIN | 0,60 | 0,60 | 0,62 | %-1.31 |
 LEO Token | LEO | 433,81 | 432,00 | 444,55 | %-2.33 |
 Stellar | XLM | 10,85 | 10,82 | 11,35 | %-3.06 |
 NEAR Protocol | NEAR | 250,93 | 252,42 | 270,57 | %-0.05 |
 Bitcoin Cash | BCH | 15.007,56 | 14.897,70 | 15.543,40 | %-1.35 |
 Uniswap | UNI | 439,37 | 429,36 | 450,13 | %1.65 |
 Litecoin | LTC | 3.282,99 | 3.225,97 | 3.344,05 | %-0.25 |
 Ethena USDe | USDE | 49,02 | 49,01 | 49,02 | %0.05 |
 Avalanche | AVAX | 537,65 | 530,04 | 556,88 | %-1.75 |
 Canton | CC | 5,95 | 6,01 | 6,36 | %-2.86 |
 Sui | SUI | 56,25 | 55,89 | 59,34 | %-0.98 |
 Dai | DAI | 49,04 | 49,01 | 49,06 | %0.06 |
 Hedera | HBAR | 5,11 | 5,08 | 5,39 | %-1.83 |
 USD1 | USD1 | 48,99 | 48,98 | 49,01 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 73,57 | 72,76 | 75,78 | %0.56 |
 Quant | QNT | 13.974,32 | 13.503,78 | 15.991,24 | %-3.02 |
 Bitway | BTW | 69,60 | 53,75 | 69,97 | %33.42 |
 Cronos | CRO | 3,46 | 3,25 | 3,43 | %4.63 |
 Bittensor | TAO | 14.892,37 | 14.618,32 | 15.407,52 | %0.05 |
 Shiba Inu | SHIB | 0,000280 | 0,000280 | 0,000294 | %-1.38 |
 Tether Gold | XAUT | 204.126,00 | 203.089,00 | 206.570,00 | %-0.5 |
 Global Dollar | USDG | 49,04 | 49,03 | 49,05 | %0.05 |
 PayPal USD | PYUSD | 49,02 | 49,02 | 49,04 | %0.03 |
 Ethena | ENA | 12,65 | 12,39 | 13,75 | %0.12 |
 Pump.fun | PUMP | 0,271544 | 0,269174 | 0,296638 | %-4.86 |
 OKB | OKB | 5.919,94 | 5.888,16 | 6.006,03 | %-0.07 |
 Aave | AAVE | 8.043,12 | 7.730,41 | 8.268,19 | %1.98 |
 Ondo | ONDO | 24,38 | 23,56 | 25,77 | %-1.84 |
 Circle USYC | USYC | 55,85 | 55,84 | 55,85 | %0.05 |
 Ripple USD | RLUSD | 49,04 | 49,03 | 49,04 | %0.04 |
 MemeCore | M | 50,30 | 48,07 | 52,37 | %-1.94 |
 Mantle | MNT | 33,86 | 33,61 | 34,50 | %1.44 |
 Ondo US Dollar Yield | USDY | 56,27 | 56,06 | 56,42 | %0.32 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,03 | 49,03 | 49,03 | %0.04 |
 Polkadot | DOT | 59,06 | 59,35 | 61,89 | %-1.9 |
 Aster | ASTER | 36,32 | 36,22 | 38,23 | %-3.72 |
 Worldcoin | WLD | 25,33 | 25,00 | 27,93 | %0.86 |
 Internet Computer | ICP | 161,69 | 160,80 | 174,04 | %-3.35 |
 Sky | SKY | 3,84 | 3,74 | 4,07 | %-4.4 |
 PAX Gold | PAXG | 204.517,00 | 203.450,00 | 206.944,00 | %-0.49 |
 Pepe | PEPE | 0,000210 | 0,000208 | 0,000221 | %-1.02 |
 World Liberty Financial | WLFI | 2,70 | 2,67 | 2,80 | %-2.63 |
 Morpho | MORPHO | 120,64 | 120,77 | 129,25 | %-5.21 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.08 |
 USDD | USDD | 48,95 | 48,91 | 49,03 | %0.05 |
 United Stables | U | 49,00 | 48,99 | 49,02 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,06 | 56,08 | 56,55 | %-0.68 |
 Ethereum Classic | ETC | 434,60 | 430,98 | 455,25 | %-3.1 |
 Bitget Token | BGB | 97,12 | 96,46 | 98,33 | %-0.26 |
 Falcon USD | USDF | 48,81 | 48,63 | 49,09 | %-0.04 |
 Arbitrum | ARB | 9,73 | 9,73 | 10,37 | %-2.44 |
 Venice Token | VVV | 1.341,44 | 1.323,43 | 1.386,37 | %1.74 |
 BFUSD | BFUSD | 48,99 | 48,96 | 49,00 | %0.04 |
 USDGO | USDGO | 49,04 | 49,03 | 49,05 | %0.07 |
 Kaspa | KAS | 2,09 | 2,09 | 2,19 | %-1.42 |
 Gate | GT | 542,29 | 527,45 | 548,76 | %2.35 |
 POL (ex-MATIC) | POL | 5,42 | 5,44 | 5,92 | %-4.46 |
 Algorand | ALGO | 6,21 | 6,02 | 6,40 | %1.92 |
 JUST | JST | 6,51 | 6,27 | 6,60 | %3.16 |
 Jupiter | JUP | 15,72 | 15,72 | 16,72 | %-3.2 |
 KuCoin | KCS | 361,14 | 360,60 | 369,01 | %-0.98 |
 Pi Network | PI | 4,40 | 4,38 | 4,58 | %-2.27 |
 Lighter | LIT | 193,56 | 186,95 | 201,54 | %1.61 |
 Render | RENDER | 93,22 | 92,85 | 97,82 | %-2.12 |
 Blockchain Capital | BCAP | 5.272,72 | 5.272,72 | 5.272,72 | %0.04 |
 Cosmos Hub | ATOM | 85,61 | 83,71 | 87,60 | %2.13 |
 PancakeSwap | CAKE | 127,03 | 125,90 | 131,01 | %-0.79 |
 Filecoin | FIL | 49,74 | 50,01 | 53,45 | %-5.29 |
 NEXO | NEXO | 40,85 | 40,56 | 42,04 | %-0.93 |
 Aerodrome Finance | AERO | 39,29 | 39,13 | 41,65 | %-0.75 |
 Dash | DASH | 2.909,45 | 2.902,56 | 3.101,13 | %-3.38 |
 VeChain | VET | 0,430899 | 0,429218 | 0,451778 | %-1.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,60 | 550,55 | 550,60 | %0.05 |
 Stable | STABLE | 1,37 | 1,34 | 1,43 | %-2.4 |
 Injective | INJ | 363,52 | 356,89 | 379,72 | %-2.94 |
 Akedo | AKE | 1,58 | 1,50 | 1,69 | %-4.46 |
 Midnight | NIGHT | 2,15 | 1,74 | 2,16 | %22.11 |
 Stacks | STX | 18,91 | 15,61 | 20,24 | %21.23 |
 Ether.fi | ETHFI | 36,31 | 36,19 | 39,98 | %-2.93 |
 XDC Network | XDC | 1,72 | 1,66 | 1,77 | %1.9 |
 GHO | GHO | 48,99 | 48,98 | 49,00 | %0.03 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,61 | 58,63 | 59,13 | %-0.68 |
 Aptos | APT | 37,58 | 37,19 | 40,31 | %-4.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 69,60 | %33,42 |
| Midnight | NIGHT | 2,15 | %22,11 |
| Stacks | STX | 18,91 | %21,23 |
| Cronos | CRO | 3,46 | %4,63 |
| JUST | JST | 6,51 | %3,16 |
| Hyperliquid | HYPE | 4.358,94 | %2,90 |
| Gate | GT | 542,29 | %2,35 |
| Cosmos Hub | ATOM | 85,61 | %2,13 |
| Aave | AAVE | 8.043,12 | %1,98 |
| XDC Network | XDC | 1,72 | %1,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 49,74 | %-5,29 |
| Morpho | MORPHO | 120,64 | %-5,21 |
| Pump.fun | PUMP | 0,271544 | %-4,86 |
| Akedo | AKE | 1,58 | %-4,46 |
| POL (ex-MATIC) | POL | 5,42 | %-4,46 |
| Sky | SKY | 3,84 | %-4,40 |
| Aptos | APT | 37,58 | %-4,14 |
| Aster | ASTER | 36,32 | %-3,72 |
| Dash | DASH | 2.909,45 | %-3,38 |
| Internet Computer | ICP | 161,69 | %-3,35 |
