Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.922.160,00 | 3.878.527,00 | 3.925.004,00 |  %1.12 |
 Ethereum | ETH | 114.737,00 | 112.479,00 | 114.699,00 | %1.34 |
 Tether | USDT | 49,92 | 49,92 | 49,95 | %0.02 |
 BNB | BNB | 35.613,00 | 35.103,00 | 35.829,00 | %1.45 |
 XRP | XRP | 62,64 | 62,03 | 62,95 | %0.51 |
 USDC | USDC | 49,95 | 49,95 | 50,00 | %0.03 |
 Solana | SOL | 4.746,73 | 4.657,24 | 4.789,43 |  %-0.48 |
 TRON | TRX | 15,67 | 15,38 | 15,73 | %1.43 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,07 | 53,75 | %1.19 |
 Zcash | ZEC | 63.154,00 | 60.468,00 | 62.903,00 | %1.45 |
 Hyperliquid | HYPE | 4.380,82 | 4.327,47 | 4.408,73 | %-0.42 |
 Dogecoin | DOGE | 3,79 | 3,73 | 3,80 | %0.48 |
 Monero | XMR | 30.036,00 | 29.530,00 | 30.301,00 | %-0.71 |
 USDS | USDS | 49,97 | 49,96 | 50,01 | %0.01 |
 WhiteBIT Coin | WBT | 3.769,53 | 3.720,78 | 3.771,33 | %1.19 |
 Chainlink | LINK | 564,18 | 561,59 | 591,87 | %-2.36 |
 LEO Token | LEO | 470,05 | 465,75 | 470,43 | %0.09 |
 Cardano | ADA | 9,64 | 9,53 | 9,73 | %0.39 |
 Stellar | XLM | 8,43 | 8,33 | 8,48 | %-0.03 |
 Bitcoin Cash | BCH | 14.221,06 | 13.953,04 | 14.358,68 | %-0.44 |
 NEAR Protocol | NEAR | 214,64 | 211,49 | 220,95 | %-3.2 |
 Ethena USDe | USDE | 49,89 | 49,89 | 49,93 | %0.02 |
 Uniswap | UNI | 361,43 | 350,67 | 369,36 | %1.23 |
 Dai | DAI | 49,97 | 49,96 | 50,01 | %0.02 |
 Litecoin | LTC | 2.790,73 | 2.747,45 | 2.815,60 | %-0.01 |
 Rain | RAIN | 0,292519 | 0,289225 | 0,356170 | %-5.75 |
 USD1 | USD1 | 49,88 | 49,85 | 49,91 | %0.05 |
 Canton | CC | 4,83 | 4,79 | 4,94 | %-1.36 |
 Avalanche | AVAX | 431,36 | 428,86 | 450,72 | %0.59 |
 Sui | SUI | 45,07 | 44,32 | 45,40 | %0.18 |
 Gram (prev. Toncoin) | GRAM | 60,34 | 60,03 | 61,67 | %0.68 |
 Hedera | HBAR | 3,57 | 3,54 | 3,61 | %-0.53 |
 Tether Gold | XAUT | 194.457,00 | 193.226,00 | 195.336,00 | %0.52 |
 Quant | QNT | 10.107,36 | 9.776,26 | 10.139,97 | %0.23 |
 Global Dollar | USDG | 49,97 | 49,95 | 50,00 | %0.05 |
 PayPal USD | PYUSD | 49,97 | 49,94 | 49,98 | %0.04 |
 Shiba Inu | SHIB | 0,000235 | 0,000233 | 0,000236 | %0.66 |
 Bittensor | TAO | 11.625,16 | 11.557,36 | 11.917,25 | %-1.67 |
 Cronos | CRO | 2,57 | 2,54 | 2,60 | %0.32 |
 Ethena | ENA | 9,19 | 8,95 | 9,52 | %-2.08 |
 Ripple USD | RLUSD | 49,98 | 49,97 | 50,00 | %0.03 |
 Ondo US Dollar Yield | USDY | 57,53 | 57,39 | 57,57 | %0.06 |
 OKB | OKB | 5.693,08 | 5.521,50 | 5.772,60 | %3.03 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.07 |
 Aave | AAVE | 6.740,83 | 6.655,59 | 7.031,16 | %-2.1 |
 Pepe | PEPE | 0,000244 | 0,000240 | 0,000252 | %-3.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 MemeCore | M | 43,09 | 41,21 | 45,80 | %-3.61 |
 Ondo | ONDO | 20,13 | 19,95 | 20,77 | %-1.82 |
 Pump.fun | PUMP | 0,210102 | 0,204679 | 0,214422 | %-0.27 |
 Falcon USD | USDF | 49,55 | 49,52 | 49,60 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,65 | 56,87 | %-0.21 |
 Aster | ASTER | 34,86 | 34,61 | 35,13 | %-0.16 |
 PAX Gold | PAXG | 195.295,00 | 194.428,00 | 196.001,00 | %0.35 |
 Polkadot | DOT | 47,82 | 47,00 | 47,85 | %0.59 |
 Bitway | BTW | 53,54 | 50,94 | 59,14 | %-3.13 |
 United Stables | U | 49,93 | 49,90 | 49,97 | %0.04 |
 Sky | SKY | 3,39 | 3,35 | 3,48 | %-0.23 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,56 | %-0.66 |
 Mantle | MNT | 23,87 | 23,48 | 23,94 | %1 |
 Morpho | MORPHO | 111,56 | 110,90 | 117,29 | %-4.44 |
 USDD | USDD | 49,91 | 49,90 | 49,94 | %0.08 |
 Worldcoin | WLD | 19,38 | 19,28 | 20,21 | %-2.99 |
 Internet Computer | ICP | 126,42 | 124,21 | 127,11 | %0.63 |
 HTX DAO | HTX | 0,000077 | 0,000076 | 0,000077 | %0.95 |
 BFUSD | BFUSD | 49,90 | 49,88 | 49,93 | %0.04 |
 USDGO | USDGO | 49,97 | 49,97 | 50,01 | %0.03 |
 Bitget Token | BGB | 89,17 | 88,38 | 89,55 | %-0.02 |
 Ethereum Classic | ETC | 356,77 | 353,67 | 359,47 | %0.1 |
 Arbitrum | ARB | 8,12 | 8,07 | 8,32 | %-1.31 |
 Venice Token | VVV | 1.142,69 | 1.129,79 | 1.180,53 | %-2.81 |
 JUST | JST | 6,93 | 6,76 | 6,94 | %2.56 |
 Gate | GT | 482,91 | 474,38 | 489,28 | %0.79 |
 KuCoin | KCS | 356,75 | 352,09 | 360,47 | %0.7 |
 POL (ex-MATIC) | POL | 4,52 | 4,50 | 4,65 | %-1.66 |
 Kaspa | KAS | 1,65 | 1,63 | 1,68 | %0.37 |
 Open USD | OUSD | 49,97 | 49,93 | 50,88 | %-0.04 |
 Pi Network | PI | 3,89 | 3,80 | 3,95 | %0.7 |
 Jupiter | JUP | 12,82 | 12,70 | 13,19 | %-0.93 |
 Algorand | ALGO | 4,69 | 4,63 | 4,77 | %-0.91 |
 Render | RENDER | 78,70 | 78,09 | 79,70 | %0.34 |
 Lighter | LIT | 160,49 | 154,96 | 166,06 | %0.89 |
 Cosmos Hub | ATOM | 73,21 | 72,60 | 75,08 | %-2.22 |
 NEXO | NEXO | 38,48 | 38,02 | 38,69 | %0.03 |
 Filecoin | FIL | 43,64 | 43,25 | 44,18 | %-0.5 |
 Injective | INJ | 360,07 | 350,36 | 370,64 | %-1.5 |
 LayerZero | ZRO | 89,39 | 89,24 | 96,06 | %-2.83 |
 GHO | GHO | 49,89 | 49,88 | 49,93 | %0.03 |
 Midnight | NIGHT | 2,09 | 2,05 | 2,15 | %2.49 |
 PancakeSwap | CAKE | 95,86 | 94,84 | 98,84 | %-1.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,78 | 562,78 | 562,78 | %0.07 |
 Stacks | STX | 16,74 | 15,95 | 16,83 | %2.66 |
 Dash | DASH | 2.414,36 | 2.368,93 | 2.469,54 | %0.59 |
 XDC Network | XDC | 1,54 | 1,53 | 1,58 | %-1.6 |
 Ether.fi | ETHFI | 30,43 | 30,18 | 31,70 | %-2.75 |
 Beldex | BDX | 3,65 | 3,54 | 3,67 | %1.33 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.13 |
 Aptos | APT | 31,52 | 30,90 | 32,04 | %-0.97 |
 Pearl | PEARL | 75,84 | 72,29 | 77,47 | %4.82 |
 Usual USD | USD0 | 49,91 | 49,91 | 49,94 | %0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 75,84 | %4,82 |
| OKB | OKB | 5.693,08 | %3,03 |
| Stacks | STX | 16,74 | %2,66 |
| JUST | JST | 6,93 | %2,56 |
| Midnight | NIGHT | 2,09 | %2,49 |
| BNB | BNB | 35.613,00 | %1,45 |
| Zcash | ZEC | 63.154,00 | %1,45 |
| TRON | TRX | 15,67 | %1,43 |
| Ethereum | ETH | 114.737,00 | %1,34 |
| Beldex | BDX | 3,65 | %1,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,292519 | %-5,75 |
| Morpho | MORPHO | 111,56 | %-4,44 |
| MemeCore | M | 43,09 | %-3,61 |
| NEAR Protocol | NEAR | 214,64 | %-3,20 |
| Bitway | BTW | 53,54 | %-3,13 |
| Pepe | PEPE | 0,000244 | %-3,11 |
| Worldcoin | WLD | 19,38 | %-2,99 |
| LayerZero | ZRO | 89,39 | %-2,83 |
| Venice Token | VVV | 1.142,69 | %-2,81 |
| Ether.fi | ETHFI | 30,43 | %-2,75 |
