Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.892.675,00 | 3.877.740,00 | 3.934.122,00 |  %-0.02 |
 Ethereum | ETH | 114.104,00 | 112.480,00 | 115.410,00 |  %0.7 |
 Tether | USDT | 49,92 | 49,92 | 49,95 | %0.03 |
 BNB | BNB | 35.278,00 | 35.207,00 | 35.830,00 | %-1.03 |
 XRP | XRP | 62,35 | 62,03 | 63,08 | %-0.58 |
 USDC | USDC | 49,95 | 49,94 | 50,00 | %0.04 |
 Solana | SOL | 4.697,40 | 4.657,28 | 4.783,77 | %-1.33 |
 TRON | TRX | 15,78 | 15,49 | 15,79 | %1.78 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,07 | 53,75 | %0 |
 Zcash | ZEC | 62.204,00 | 60.468,00 | 64.098,00 | %0.15 |
 Hyperliquid | HYPE | 4.275,20 | 4.260,80 | 4.441,72 | %-2.82 |
 Dogecoin | DOGE | 3,76 | 3,73 | 3,81 | %-0.67 |
 Monero | XMR | 30.463,00 | 29.530,00 | 30.433,00 | %0.99 |
 USDS | USDS | 49,97 | 49,95 | 50,00 | %0.03 |
 WhiteBIT Coin | WBT | 3.742,09 | 3.720,81 | 3.784,80 | %0.06 |
 LEO Token | LEO | 469,64 | 465,76 | 471,16 | %0.06 |
 Chainlink | LINK | 561,47 | 561,60 | 589,49 | %-4.17 |
 Cardano | ADA | 9,52 | 9,49 | 9,73 | %-1.54 |
 Stellar | XLM | 8,35 | 8,33 | 8,48 | %-1.03 |
 Bitcoin Cash | BCH | 13.785,14 | 13.768,51 | 14.302,63 | %-2.55 |
 NEAR Protocol | NEAR | 204,77 | 203,65 | 220,18 | %-6.75 |
 Dai | DAI | 49,97 | 49,96 | 50,00 | %0.01 |
 Ethena USDe | USDE | 49,89 | 49,89 | 49,92 | %0.02 |
 Rain | RAIN | 0,316876 | 0,277082 | 0,356173 | %7.25 |
 Uniswap | UNI | 357,98 | 352,97 | 369,36 | %-1.19 |
 Litecoin | LTC | 2.740,59 | 2.740,68 | 2.804,42 | %-1.83 |
 USD1 | USD1 | 49,87 | 49,85 | 49,89 | %0.05 |
 Canton | CC | 4,76 | 4,72 | 4,94 | %-2.03 |
 Avalanche | AVAX | 426,16 | 425,97 | 440,25 | %-2.92 |
 Sui | SUI | 44,12 | 44,28 | 45,35 | %-2.26 |
 Gram (prev. Toncoin) | GRAM | 59,69 | 59,77 | 61,67 | %-2.54 |
 Tether Gold | XAUT | 194.370,00 | 193.354,00 | 195.329,00 | %0.48 |
 Hedera | HBAR | 3,54 | 3,53 | 3,60 | %-1.3 |
 Global Dollar | USDG | 49,96 | 49,95 | 50,00 | %0.04 |
 Quant | QNT | 9.931,31 | 9.776,34 | 10.169,72 | %-0.44 |
 PayPal USD | PYUSD | 49,97 | 49,94 | 49,99 | %0.07 |
 Shiba Inu | SHIB | 0,000231 | 0,000231 | 0,000236 | %-1.46 |
 Bittensor | TAO | 11.451,32 | 11.462,16 | 11.861,66 | %-3.28 |
 Cronos | CRO | 2,54 | 2,54 | 2,60 | %-1.45 |
 Ripple USD | RLUSD | 49,97 | 49,97 | 50,00 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,44 | 57,39 | 57,56 | %0.15 |
 Ethena | ENA | 8,94 | 8,85 | 9,39 | %-4.32 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.07 |
 OKB | OKB | 5.607,57 | 5.544,55 | 5.772,65 | %0.86 |
 Pepe | PEPE | 0,000242 | 0,000239 | 0,000249 | %-1.74 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 Aave | AAVE | 6.541,40 | 6.556,53 | 6.943,41 | %-4.42 |
 MemeCore | M | 42,04 | 41,63 | 43,74 | %-0.66 |
 Ondo | ONDO | 19,64 | 19,67 | 20,57 | %-4.22 |
 Pump.fun | PUMP | 0,203585 | 0,203407 | 0,214423 | %-4.41 |
 Falcon USD | USDF | 49,54 | 49,52 | 49,59 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,92 | 56,65 | 57,06 | %0.16 |
 Aster | ASTER | 34,94 | 34,61 | 35,07 | %0.18 |
 PAX Gold | PAXG | 195.156,00 | 194.430,00 | 196.074,00 | %0.3 |
 Polkadot | DOT | 47,19 | 47,00 | 48,19 | %-0.62 |
 United Stables | U | 49,91 | 49,90 | 49,95 | %0.03 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,56 | %-0.42 |
 Morpho | MORPHO | 111,45 | 110,27 | 115,58 | %-3.44 |
 Mantle | MNT | 23,59 | 23,48 | 23,94 | %-0.45 |
 Sky | SKY | 3,32 | 3,31 | 3,46 | %-3.64 |
 USDD | USDD | 49,91 | 49,90 | 49,94 | %0.04 |
 Worldcoin | WLD | 19,14 | 19,13 | 20,02 | %-4.17 |
 Internet Computer | ICP | 125,15 | 124,21 | 128,20 | %-0.06 |
 Bitway | BTW | 45,84 | 45,75 | 56,64 | %-16.27 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | %0.87 |
 BFUSD | BFUSD | 49,90 | 49,87 | 49,93 | %0.06 |
 Bitget Token | BGB | 88,93 | 88,38 | 89,46 | %-0.34 |
 USDGO | USDGO | 49,97 | 49,97 | 50,01 | %0.01 |
 JUST | JST | 6,98 | 6,82 | 6,99 | %2.54 |
 Ethereum Classic | ETC | 351,23 | 350,50 | 358,87 | %-1.91 |
 Arbitrum | ARB | 7,95 | 7,96 | 8,32 | %-2.87 |
 Venice Token | VVV | 1.109,60 | 1.108,87 | 1.173,28 | %-5.34 |
 Gate | GT | 475,43 | 475,35 | 489,28 | %-1.08 |
 KuCoin | KCS | 353,75 | 352,09 | 358,60 | %-0.62 |
 POL (ex-MATIC) | POL | 4,45 | 4,44 | 4,63 | %-3.18 |
 Kaspa | KAS | 1,62 | 1,62 | 1,68 | %-3.31 |
 Open USD | OUSD | 50,00 | 49,92 | 50,88 | %0.07 |
 Pi Network | PI | 3,87 | 3,80 | 3,95 | %0.11 |
 Algorand | ALGO | 4,63 | 4,62 | 4,77 | %-2.29 |
 Jupiter | JUP | 12,63 | 12,62 | 12,98 | %-2.53 |
 Render | RENDER | 77,25 | 77,37 | 79,70 | %-2.1 |
 Cosmos Hub | ATOM | 72,74 | 72,43 | 73,92 | %-0.63 |
 Lighter | LIT | 156,47 | 154,98 | 166,07 | %-3.78 |
 NEXO | NEXO | 38,07 | 37,74 | 38,68 | %-0.82 |
 Filecoin | FIL | 43,19 | 42,93 | 44,18 | %-1.14 |
 Injective | INJ | 354,57 | 350,36 | 364,59 | %-2.27 |
 LayerZero | ZRO | 87,94 | 88,03 | 96,06 | %-5.1 |
 GHO | GHO | 49,88 | 49,87 | 49,92 | %0.01 |
 Midnight | NIGHT | 2,04 | 2,05 | 2,15 | %-2.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,78 | 562,78 | 562,78 | %0.07 |
 XDC Network | XDC | 1,56 | 1,53 | 1,59 | %-0.57 |
 Dash | DASH | 2.383,91 | 2.368,94 | 2.466,93 | %-2.94 |
 Stacks | STX | 16,09 | 15,95 | 16,93 | %-0.01 |
 PancakeSwap | CAKE | 93,91 | 94,14 | 97,95 | %-3.97 |
 Ether.fi | ETHFI | 29,59 | 29,65 | 31,04 | %-4.53 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.13 |
 Beldex | BDX | 3,60 | 3,54 | 3,69 | %0.3 |
 Pearl | PEARL | 76,39 | 74,24 | 77,47 | %2.99 |
 Aptos | APT | 31,30 | 30,90 | 31,96 | %-1.82 |
 Usual USD | USD0 | 49,91 | 49,90 | 49,94 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,316876 | %7,25 |
| JUST | JST | 6,98 | %2,54 |
| Pearl | PEARL | 76,39 | %2,99 |
| TRON | TRX | 15,78 | %1,78 |
| Monero | XMR | 30.463,00 | %0,99 |
| HTX DAO | HTX | 0,000077 | %0,87 |
| OKB | OKB | 5.607,57 | %0,86 |
| Ethereum | ETH | 114.104,00 | %0,70 |
| Tether Gold | XAUT | 194.370,00 | %0,484540 |
| PAX Gold | PAXG | 195.156,00 | %0,304650 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 45,84 | %-16,27 |
| NEAR Protocol | NEAR | 204,77 | %-6,75 |
| Venice Token | VVV | 1.109,60 | %-5,34 |
| LayerZero | ZRO | 87,94 | %-5,10 |
| Ether.fi | ETHFI | 29,59 | %-4,53 |
| Aave | AAVE | 6.541,40 | %-4,42 |
| Pump.fun | PUMP | 0,203585 | %-4,41 |
| Ethena | ENA | 8,94 | %-4,32 |
| Ondo | ONDO | 19,64 | %-4,22 |
| Worldcoin | WLD | 19,14 | %-4,17 |
