Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.895.216,00 | 3.858.441,00 | 3.891.482,00 |  %1.05 |
 Ethereum | ETH | 113.433,00 | 111.825,00 | 113.484,00 | %1.51 |
 Tether | USDT | 49,91 | 49,89 | 49,91 | %0.04 |
 BNB | BNB | 35.385,00 | 34.948,00 | 35.342,00 | %1.34 |
 XRP | XRP | 62,60 | 62,12 | 62,70 | %0.85 |
 USDC | USDC | 49,94 | 49,92 | 49,98 | %0.02 |
 Solana | SOL | 4.773,01 | 4.754,04 | 4.802,96 | %0.46 |
 TRON | TRX | 15,49 | 15,06 | 16,06 |  %-2.84 |
 Figure Heloc | FIGR_HELOC | 53,12 | 50,68 | 53,12 | %3.5 |
 Zcash | ZEC | 62.501,00 | 61.885,00 | 64.385,00 | %-0.76 |
 Hyperliquid | HYPE | 4.380,64 | 4.310,12 | 4.422,43 | %1.34 |
 Dogecoin | DOGE | 3,79 | 3,74 | 3,80 | %1.3 |
 Monero | XMR | 30.174,00 | 29.440,00 | 30.453,00 | %2.42 |
 USDS | USDS | 49,96 | 49,95 | 49,98 | %-0 |
 Chainlink | LINK | 589,43 | 567,84 | 595,77 | %4.17 |
 WhiteBIT Coin | WBT | 3.743,12 | 3.703,03 | 3.737,25 | %1.13 |
 LEO Token | LEO | 468,13 | 460,70 | 470,26 | %-0.08 |
 Cardano | ADA | 9,66 | 9,58 | 9,69 | %0.55 |
 Stellar | XLM | 8,46 | 8,40 | 8,58 | %0.4 |
 NEAR Protocol | NEAR | 219,30 | 215,04 | 227,71 | %1.69 |
 Bitcoin Cash | BCH | 14.189,44 | 14.114,15 | 14.606,31 | %-1.17 |
 Dai | DAI | 49,95 | 49,94 | 49,97 | %0.04 |
 Uniswap | UNI | 364,03 | 346,36 | 364,97 | %5.23 |
 Ethena USDe | USDE | 49,89 | 49,85 | 49,90 | %0 |
 Rain | RAIN | 0,307482 | 0,305429 | 0,321569 | %-0.94 |
 Litecoin | LTC | 2.809,94 | 2.729,91 | 2.813,52 | %3.05 |
 Avalanche | AVAX | 440,37 | 419,37 | 450,38 | %4.69 |
 Canton | CC | 4,87 | 4,78 | 4,94 | %1.66 |
 USD1 | USD1 | 49,86 | 49,84 | 49,86 | %0.03 |
 Sui | SUI | 45,31 | 44,60 | 45,34 | %1.61 |
 Gram (prev. Toncoin) | GRAM | 60,84 | 58,25 | 61,14 | %3.64 |
 Hedera | HBAR | 3,60 | 3,58 | 3,63 | %0.07 |
 Tether Gold | XAUT | 193.205,00 | 193.112,00 | 193.827,00 | %-0.07 |
 Global Dollar | USDG | 49,95 | 49,93 | 49,96 | %0.02 |
 Quant | QNT | 10.042,32 | 9.675,24 | 10.393,89 | %4.07 |
 PayPal USD | PYUSD | 49,94 | 49,94 | 49,96 | %-0.02 |
 Bittensor | TAO | 11.894,73 | 11.685,28 | 11.927,37 | %1.21 |
 Shiba Inu | SHIB | 0,000235 | 0,000233 | 0,000236 | %-0.53 |
 Cronos | CRO | 2,57 | 2,55 | 2,59 | %-0.03 |
 Ethena | ENA | 9,43 | 9,29 | 9,73 | %-1.32 |
 Ripple USD | RLUSD | 49,96 | 49,93 | 49,96 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,48 | 57,38 | 57,52 | %0.16 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %0 |
 OKB | OKB | 5.556,13 | 5.499,69 | 5.552,22 | %0.7 |
 Aave | AAVE | 6.866,23 | 6.566,88 | 7.025,95 | %5.34 |
 Pepe | PEPE | 0,000249 | 0,000245 | 0,000256 | %-1.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %0 |
 Ondo | ONDO | 20,68 | 20,31 | 20,76 | %1.38 |
 MemeCore | M | 42,62 | 44,49 | 47,41 | %-9.76 |
 Pump.fun | PUMP | 0,211878 | 0,203036 | 0,213596 | %4.96 |
 Falcon USD | USDF | 49,49 | 49,43 | 49,54 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 56,83 | %0 |
 Aster | ASTER | 35,00 | 34,38 | 35,39 | %1.83 |
 PAX Gold | PAXG | 194.634,00 | 194.385,00 | 194.781,00 | %0.12 |
 Bitway | BTW | 55,69 | 52,43 | 60,04 | %-3.05 |
 Morpho | MORPHO | 116,52 | 105,31 | 120,37 | %10.34 |
 Polkadot | DOT | 47,54 | 47,13 | 47,96 | %-0.21 |
 United Stables | U | 49,93 | 49,89 | 49,93 | %0.06 |
 Sky | SKY | 3,42 | 3,35 | 3,45 | %0.86 |
 World Liberty Financial | WLFI | 2,50 | 2,49 | 2,53 | %0.24 |
 Mantle | MNT | 23,75 | 23,58 | 23,83 | %0.29 |
 USDD | USDD | 49,90 | 49,86 | 49,90 | %0.04 |
 Worldcoin | WLD | 19,99 | 19,69 | 20,23 | %1.28 |
 Internet Computer | ICP | 126,03 | 123,80 | 126,27 | %1.32 |
 HTX DAO | HTX | 0,000077 | 0,000075 | 0,000080 | %-3.38 |
 BFUSD | BFUSD | 49,89 | 49,84 | 49,89 | %0.04 |
 USDGO | USDGO | 49,97 | 49,93 | 49,97 | %0.05 |
 Bitget Token | BGB | 89,27 | 88,79 | 89,48 | %0.51 |
 Venice Token | VVV | 1.166,25 | 1.105,92 | 1.195,53 | %5.79 |
 Ethereum Classic | ETC | 357,11 | 353,59 | 358,20 | %1.03 |
 Arbitrum | ARB | 8,22 | 8,03 | 8,27 | %2.23 |
 JUST | JST | 6,79 | 6,75 | 6,89 | %-1.31 |
 Gate | GT | 476,68 | 469,48 | 489,04 | %0.82 |
 KuCoin | KCS | 356,74 | 352,14 | 358,34 | %1.15 |
 POL (ex-MATIC) | POL | 4,62 | 4,57 | 4,64 | %0.93 |
 Kaspa | KAS | 1,66 | 1,62 | 1,67 | %2.79 |
 Open USD | OUSD | 49,96 | 49,91 | 50,07 | %-0.19 |
 Pi Network | PI | 3,87 | 3,85 | 3,93 | %-0.88 |
 Jupiter | JUP | 13,03 | 12,79 | 13,18 | %2.04 |
 Algorand | ALGO | 4,75 | 4,72 | 4,83 | %0.44 |
 Render | RENDER | 78,53 | 77,75 | 79,34 | %0.52 |
 Cosmos Hub | ATOM | 74,56 | 74,39 | 75,86 | %-0.75 |
 Lighter | LIT | 156,71 | 134,40 | 159,54 | %16.74 |
 NEXO | NEXO | 38,28 | 37,98 | 38,85 | %-0.16 |
 Filecoin | FIL | 43,90 | 42,87 | 44,25 | %2.78 |
 LayerZero | ZRO | 90,97 | 85,61 | 94,24 | %6.58 |
 Injective | INJ | 363,60 | 352,21 | 376,71 | %3.39 |
 GHO | GHO | 49,89 | 49,84 | 49,89 | %0.09 |
 Midnight | NIGHT | 2,08 | 1,97 | 2,09 | %5.56 |
 PancakeSwap | CAKE | 98,17 | 95,74 | 98,12 | %1.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %0 |
 XDC Network | XDC | 1,56 | 1,55 | 1,59 | %0.67 |
 Ether.fi | ETHFI | 31,15 | 30,59 | 32,21 | %1.9 |
 Dash | DASH | 2.409,38 | 2.383,30 | 2.444,15 | %1.22 |
 Stacks | STX | 16,12 | 15,33 | 17,77 | %6.09 |
 Beldex | BDX | 3,62 | 3,52 | 3,65 | %1.29 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %0 |
 Aptos | APT | 31,70 | 31,46 | 32,03 | %0.64 |
 Usual USD | USD0 | 49,90 | 49,66 | 49,91 | %0.02 |
 币安人生 (BinanceLife) | 币安人生 | 26,80 | 25,87 | 27,27 | %3.52 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 156,71 | %16,74 |
| Morpho | MORPHO | 116,52 | %10,34 |
| LayerZero | ZRO | 90,97 | %6,58 |
| Stacks | STX | 16,12 | %6,09 |
| Venice Token | VVV | 1.166,25 | %5,79 |
| Midnight | NIGHT | 2,08 | %5,56 |
| Aave | AAVE | 6.866,23 | %5,34 |
| Uniswap | UNI | 364,03 | %5,23 |
| Pump.fun | PUMP | 0,211878 | %4,96 |
| Avalanche | AVAX | 440,37 | %4,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 42,62 | %-9,76 |
| HTX DAO | HTX | 0,000077 | %-3,38 |
| Bitway | BTW | 55,69 | %-3,05 |
| TRON | TRX | 15,49 | %-2,84 |
| Ethena | ENA | 9,43 | %-1,32 |
| JUST | JST | 6,79 | %-1,31 |
| Bitcoin Cash | BCH | 14.189,44 | %-1,17 |
| Pepe | PEPE | 0,000249 | %-1,03 |
| Rain | RAIN | 0,307482 | %-0,937990 |
| Pi Network | PI | 3,87 | %-0,877700 |
