Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.878.856,00 | 3.847.472,00 | 3.879.160,00 |  %0.44 |
 Ethereum | ETH | 113.204,00 | 111.630,00 | 113.332,00 | %1.01 |
 Tether | USDT | 49,91 | 49,89 | 49,91 | %0.03 |
 BNB | BNB | 35.085,00 | 34.870,00 | 35.342,00 |  %-0.22 |
 XRP | XRP | 62,40 | 61,99 | 62,72 | %-0.42 |
 USDC | USDC | 49,94 | 49,91 | 49,98 | %0.01 |
 Solana | SOL | 4.770,31 | 4.751,37 | 4.834,52 | %-1.2 |
 TRON | TRX | 15,47 | 15,06 | 16,37 | %-4.84 |
 Figure Heloc | FIGR_HELOC | 53,12 | 50,68 | 53,12 | %3.5 |
 Zcash | ZEC | 62.664,00 | 62.162,00 | 64.385,00 | %-1.87 |
 Hyperliquid | HYPE | 4.406,71 | 4.310,12 | 4.483,64 | %-1.63 |
 Dogecoin | DOGE | 3,78 | 3,74 | 3,80 | %-0.4 |
 Monero | XMR | 30.390,00 | 29.403,00 | 30.372,00 | %2.8 |
 USDS | USDS | 49,97 | 49,95 | 49,98 | %0.02 |
 Chainlink | LINK | 580,06 | 564,73 | 595,77 | %-0.13 |
 WhiteBIT Coin | WBT | 3.725,21 | 3.693,49 | 3.726,12 | %0.47 |
 LEO Token | LEO | 469,70 | 460,70 | 473,20 | %-0.61 |
 Cardano | ADA | 9,61 | 9,59 | 9,71 | %-1.03 |
 Stellar | XLM | 8,44 | 8,41 | 8,58 | %-0.41 |
 NEAR Protocol | NEAR | 221,89 | 212,94 | 227,71 | %1.85 |
 Bitcoin Cash | BCH | 14.217,56 | 14.180,60 | 14.606,31 | %-2.24 |
 Dai | DAI | 49,97 | 49,94 | 49,97 | %0.06 |
 Ethena USDe | USDE | 49,89 | 49,85 | 49,90 | %-0 |
 Uniswap | UNI | 355,22 | 343,83 | 357,66 | %0.77 |
 Rain | RAIN | 0,310465 | 0,305429 | 0,321569 | %-1.03 |
 Litecoin | LTC | 2.784,39 | 2.723,60 | 2.803,19 | %0.69 |
 Canton | CC | 4,89 | 4,77 | 4,94 | %-0.55 |
 USD1 | USD1 | 49,86 | 49,84 | 49,86 | %0.02 |
 Avalanche | AVAX | 426,09 | 419,37 | 430,31 | %-1.06 |
 Sui | SUI | 44,95 | 44,56 | 45,19 | %-0.54 |
 Gram (prev. Toncoin) | GRAM | 59,56 | 58,25 | 61,14 | %0.59 |
 Hedera | HBAR | 3,60 | 3,56 | 3,63 | %-0.63 |
 Tether Gold | XAUT | 193.559,00 | 193.163,00 | 193.946,00 | %-0.08 |
 Global Dollar | USDG | 49,95 | 49,93 | 49,96 | %0.01 |
 Quant | QNT | 10.027,84 | 9.579,48 | 10.393,89 | %2.13 |
 PayPal USD | PYUSD | 49,95 | 49,94 | 49,96 | %-0.01 |
 Bittensor | TAO | 11.804,51 | 11.685,28 | 11.927,37 | %-0.32 |
 Shiba Inu | SHIB | 0,000234 | 0,000233 | 0,000240 | %-2.27 |
 Cronos | CRO | 2,57 | 2,56 | 2,59 | %-0.77 |
 Ethena | ENA | 9,38 | 9,38 | 9,79 | %-2.46 |
 Ripple USD | RLUSD | 49,96 | 49,93 | 49,96 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,48 | 57,38 | 57,52 | %0.03 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %-0 |
 OKB | OKB | 5.527,88 | 5.499,69 | 5.554,69 | %-0.2 |
 Pepe | PEPE | 0,000252 | 0,000240 | 0,000256 | %1.95 |
 Aave | AAVE | 6.759,80 | 6.448,11 | 6.812,60 | %3.02 |
 MemeCore | M | 44,64 | 44,62 | 47,98 | %-6.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %-0 |
 Ondo | ONDO | 20,52 | 20,20 | 20,94 | %-1.76 |
 Pump.fun | PUMP | 0,210446 | 0,201916 | 0,213596 | %1.7 |
 Falcon USD | USDF | 49,51 | 49,43 | 49,54 | %0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 56,86 | %-0.05 |
 Aster | ASTER | 34,78 | 34,07 | 35,39 | %0.74 |
 PAX Gold | PAXG | 194.672,00 | 194.292,00 | 194.653,00 | %0.05 |
 Bitway | BTW | 55,44 | 52,43 | 60,94 | %-8.06 |
 Morpho | MORPHO | 117,90 | 104,73 | 120,37 | %11.63 |
 Polkadot | DOT | 47,30 | 47,14 | 48,14 | %-1.52 |
 United Stables | U | 49,91 | 49,89 | 49,93 | %0.04 |
 Sky | SKY | 3,41 | 3,32 | 3,45 | %2.78 |
 World Liberty Financial | WLFI | 2,51 | 2,48 | 2,53 | %0.14 |
 Mantle | MNT | 23,68 | 23,54 | 23,83 | %0.36 |
 USDD | USDD | 49,88 | 49,86 | 49,89 | %-0 |
 Worldcoin | WLD | 19,87 | 19,61 | 20,23 | %-0.69 |
 Internet Computer | ICP | 125,33 | 123,80 | 126,27 | %-0.37 |
 HTX DAO | HTX | 0,000076 | 0,000075 | 0,000081 | %-5 |
 BFUSD | BFUSD | 49,88 | 49,83 | 49,88 | %0.1 |
 USDGO | USDGO | 49,96 | 49,93 | 49,97 | %0.02 |
 Bitget Token | BGB | 89,03 | 88,72 | 89,90 | %-0.74 |
 Venice Token | VVV | 1.183,04 | 1.100,82 | 1.195,53 | %5.21 |
 Ethereum Classic | ETC | 355,58 | 353,20 | 359,40 | %-0.83 |
 Arbitrum | ARB | 8,19 | 7,99 | 8,27 | %1.1 |
 JUST | JST | 6,75 | 6,76 | 6,92 | %-1.63 |
 Gate | GT | 479,61 | 469,48 | 489,04 | %1.97 |
 KuCoin | KCS | 355,31 | 352,00 | 358,34 | %0.11 |
 POL (ex-MATIC) | POL | 4,62 | 4,57 | 4,67 | %-1.53 |
 Kaspa | KAS | 1,63 | 1,61 | 1,66 | %-1.02 |
 Open USD | OUSD | 49,99 | 49,91 | 51,06 | %0.06 |
 Pi Network | PI | 3,87 | 3,87 | 3,93 | %-1.2 |
 Algorand | ALGO | 4,74 | 4,73 | 4,83 | %-0.3 |
 Jupiter | JUP | 12,93 | 12,75 | 13,01 | %-0.44 |
 Render | RENDER | 78,12 | 77,75 | 79,95 | %-2.13 |
 Cosmos Hub | ATOM | 74,86 | 74,65 | 76,30 | %-2.1 |
 Lighter | LIT | 155,11 | 134,25 | 159,04 | %11.77 |
 NEXO | NEXO | 38,55 | 37,98 | 38,85 | %0.36 |
 LayerZero | ZRO | 92,05 | 83,86 | 93,21 | %9.02 |
 Filecoin | FIL | 43,66 | 42,52 | 44,25 | %1.4 |
 Injective | INJ | 362,04 | 351,62 | 376,71 | %1.22 |
 GHO | GHO | 49,88 | 49,84 | 49,89 | %0.07 |
 Midnight | NIGHT | 2,02 | 1,96 | 2,09 | %2 |
 PancakeSwap | CAKE | 96,29 | 95,53 | 97,79 | %0.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %-0 |
 XDC Network | XDC | 1,56 | 1,55 | 1,59 | %-1.3 |
 Ether.fi | ETHFI | 31,22 | 30,39 | 32,21 | %-0.4 |
 Dash | DASH | 2.390,26 | 2.377,38 | 2.444,15 | %-2 |
 Stacks | STX | 16,07 | 14,81 | 17,77 | %8.94 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %-0 |
 Beldex | BDX | 3,58 | 3,52 | 3,67 | %-0.82 |
 Aptos | APT | 31,68 | 31,46 | 32,03 | %-1.29 |
 Usual USD | USD0 | 49,91 | 49,66 | 49,91 | %0.02 |
 币安人生 (BinanceLife) | 币安人生 | 26,51 | 25,59 | 26,68 | %0.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 155,11 | %11,77 |
| Morpho | MORPHO | 117,90 | %11,63 |
| LayerZero | ZRO | 92,05 | %9,02 |
| Stacks | STX | 16,07 | %8,94 |
| Venice Token | VVV | 1.183,04 | %5,21 |
| Figure Heloc | FIGR_HELOC | 53,12 | %3,50 |
| Aave | AAVE | 6.759,80 | %3,02 |
| Monero | XMR | 30.390,00 | %2,80 |
| Sky | SKY | 3,41 | %2,78 |
| Quant | QNT | 10.027,84 | %2,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 55,44 | %-8,06 |
| MemeCore | M | 44,64 | %-6,27 |
| HTX DAO | HTX | 0,000076 | %-5,00 |
| TRON | TRX | 15,47 | %-4,84 |
| Ethena | ENA | 9,38 | %-2,46 |
| Shiba Inu | SHIB | 0,000234 | %-2,27 |
| Bitcoin Cash | BCH | 14.217,56 | %-2,24 |
| Render | RENDER | 78,12 | %-2,13 |
| Cosmos Hub | ATOM | 74,86 | %-2,10 |
| Dash | DASH | 2.390,26 | %-2,00 |
