Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.867.264,00 | 3.847.472,00 | 3.877.689,00 |  %0.29 |
 Ethereum | ETH | 112.543,00 | 111.630,00 | 113.060,00 | %0.45 |
 Tether | USDT | 49,91 | 49,89 | 49,91 | %0.04 |
 BNB | BNB | 35.078,00 | 34.870,00 | 35.439,00 |  %-0.17 |
 XRP | XRP | 62,44 | 61,99 | 62,92 | %-0.33 |
 USDC | USDC | 49,94 | 49,91 | 49,95 | %0.03 |
 Solana | SOL | 4.760,10 | 4.751,37 | 4.840,52 | %-0.88 |
 TRON | TRX | 15,11 | 15,06 | 16,42 | %-8.37 |
 Figure Heloc | FIGR_HELOC | 53,12 | 50,68 | 52,18 | %2.71 |
 Zcash | ZEC | 62.692,00 | 62.335,00 | 64.739,00 | %-0.65 |
 Hyperliquid | HYPE | 4.381,67 | 4.310,12 | 4.498,32 | %-2.36 |
 Dogecoin | DOGE | 3,77 | 3,74 | 3,81 | %-0.45 |
 Monero | XMR | 29.883,00 | 29.282,00 | 30.014,00 | %1.98 |
 USDS | USDS | 49,97 | 49,95 | 49,98 | %-0 |
 Chainlink | LINK | 584,17 | 564,73 | 595,77 | %2.29 |
 WhiteBIT Coin | WBT | 3.712,22 | 3.693,49 | 3.724,84 | %0.22 |
 LEO Token | LEO | 469,42 | 460,70 | 473,20 | %-0.13 |
 Cardano | ADA | 9,63 | 9,59 | 9,82 | %-1.25 |
 Stellar | XLM | 8,48 | 8,41 | 8,58 | %-0.52 |
 NEAR Protocol | NEAR | 221,26 | 212,94 | 227,71 | %2.79 |
 Bitcoin Cash | BCH | 14.242,16 | 14.180,60 | 14.843,20 | %-2.52 |
 Dai | DAI | 49,97 | 49,94 | 49,97 | %0.06 |
 Ethena USDe | USDE | 49,89 | 49,85 | 49,90 | %0.06 |
 Rain | RAIN | 0,315559 | 0,305429 | 0,321569 | %-0.58 |
 Uniswap | UNI | 354,10 | 343,83 | 360,78 | %-1.12 |
 Litecoin | LTC | 2.778,98 | 2.723,60 | 2.803,19 | %-0.39 |
 Canton | CC | 4,89 | 4,77 | 4,95 | %-0.69 |
 USD1 | USD1 | 49,86 | 49,84 | 49,86 | %0.02 |
 Avalanche | AVAX | 427,93 | 419,37 | 431,12 | %0.23 |
 Sui | SUI | 44,87 | 44,56 | 45,60 | %-0.86 |
 Gram (prev. Toncoin) | GRAM | 60,21 | 58,25 | 61,14 | %2.73 |
 Hedera | HBAR | 3,59 | 3,56 | 3,65 | %-0.48 |
 Tether Gold | XAUT | 193.419,00 | 193.163,00 | 194.044,00 | %-0.13 |
 Quant | QNT | 10.043,25 | 9.579,48 | 10.393,89 | %4.41 |
 Global Dollar | USDG | 49,95 | 49,93 | 49,96 | %0.01 |
 PayPal USD | PYUSD | 49,96 | 49,94 | 49,96 | %0 |
 Bittensor | TAO | 11.825,73 | 11.685,28 | 11.967,13 | %-0.74 |
 Shiba Inu | SHIB | 0,000234 | 0,000233 | 0,000241 | %-2.76 |
 Cronos | CRO | 2,56 | 2,56 | 2,60 | %-0.61 |
 Ethena | ENA | 9,41 | 9,39 | 9,79 | %-1.24 |
 Ripple USD | RLUSD | 49,96 | 49,93 | 49,96 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,48 | 57,38 | 57,52 | %0.12 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %-0 |
 OKB | OKB | 5.507,75 | 5.499,69 | 5.591,36 | %-0.48 |
 Pepe | PEPE | 0,000249 | 0,000240 | 0,000256 | %0.06 |
 MemeCore | M | 45,09 | 44,83 | 48,00 | %-6.1 |
 Aave | AAVE | 6.685,76 | 6.441,78 | 6.812,60 | %3.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %-0 |
 Ondo | ONDO | 20,45 | 20,20 | 21,12 | %-1.74 |
 Pump.fun | PUMP | 0,209739 | 0,201916 | 0,213596 | %0.5 |
 Falcon USD | USDF | 49,52 | 49,43 | 49,54 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,83 | 56,86 | %-0.05 |
 Aster | ASTER | 34,95 | 34,07 | 35,39 | %2.1 |
 PAX Gold | PAXG | 194.610,00 | 194.292,00 | 194.757,00 | %0.01 |
 Morpho | MORPHO | 118,32 | 103,71 | 120,37 | %13.9 |
 Bitway | BTW | 54,95 | 54,17 | 63,79 | %-4.55 |
 Polkadot | DOT | 47,21 | 47,21 | 48,96 | %-3.28 |
 United Stables | U | 49,92 | 49,88 | 49,93 | %0.07 |
 Sky | SKY | 3,40 | 3,31 | 3,45 | %1.31 |
 World Liberty Financial | WLFI | 2,50 | 2,48 | 2,53 | %0.01 |
 Mantle | MNT | 23,64 | 23,54 | 23,83 | %-0.27 |
 USDD | USDD | 49,87 | 49,86 | 49,89 | %0 |
 Worldcoin | WLD | 19,89 | 19,61 | 20,44 | %-2.42 |
 Internet Computer | ICP | 125,44 | 123,80 | 126,96 | %-1.03 |
 HTX DAO | HTX | 0,000075 | 0,000076 | 0,000081 | %-7.14 |
 BFUSD | BFUSD | 49,86 | 49,82 | 49,88 | %0.09 |
 USDGO | USDGO | 49,96 | 49,93 | 49,97 | %0.03 |
 Bitget Token | BGB | 88,88 | 88,72 | 89,93 | %-1.06 |
 Venice Token | VVV | 1.165,80 | 1.100,82 | 1.171,99 | %3.74 |
 Arbitrum | ARB | 8,19 | 7,99 | 8,28 | %0.53 |
 Ethereum Classic | ETC | 354,27 | 353,20 | 361,82 | %-1.79 |
 JUST | JST | 6,77 | 6,77 | 6,92 | %-1.06 |
 Gate | GT | 474,83 | 464,62 | 489,04 | %2.77 |
 KuCoin | KCS | 353,76 | 352,00 | 358,34 | %0.04 |
 POL (ex-MATIC) | POL | 4,58 | 4,57 | 4,79 | %-3.58 |
 Kaspa | KAS | 1,63 | 1,61 | 1,66 | %-2.47 |
 Open USD | OUSD | 49,96 | 49,91 | 51,06 | %-0.01 |
 Pi Network | PI | 3,89 | 3,88 | 3,94 | %-1.01 |
 Algorand | ALGO | 4,76 | 4,73 | 4,83 | %-0.26 |
 Jupiter | JUP | 12,88 | 12,75 | 13,06 | %-0.76 |
 Render | RENDER | 78,00 | 77,84 | 81,43 | %-2.15 |
 Cosmos Hub | ATOM | 74,82 | 74,87 | 77,54 | %-3.27 |
 Lighter | LIT | 158,01 | 134,25 | 158,06 | %13.94 |
 NEXO | NEXO | 38,36 | 37,98 | 38,85 | %0.35 |
 LayerZero | ZRO | 92,07 | 83,86 | 93,15 | %6.97 |
 Filecoin | FIL | 43,42 | 42,52 | 44,25 | %-0.12 |
 Injective | INJ | 359,21 | 351,62 | 376,71 | %-0.16 |
 GHO | GHO | 49,87 | 49,84 | 49,89 | %0.05 |
 Midnight | NIGHT | 2,03 | 1,96 | 2,09 | %1.4 |
 PancakeSwap | CAKE | 96,17 | 95,53 | 97,79 | %0.5 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %-0 |
 XDC Network | XDC | 1,56 | 1,55 | 1,59 | %-0.77 |
 Ether.fi | ETHFI | 31,18 | 30,39 | 32,21 | %0.23 |
 Dash | DASH | 2.397,84 | 2.377,38 | 2.455,68 | %-1.58 |
 Stacks | STX | 16,14 | 14,33 | 17,77 | %12.51 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %-0 |
 Aptos | APT | 31,56 | 31,46 | 32,75 | %-3.43 |
 Beldex | BDX | 3,53 | 3,52 | 3,69 | %-2.53 |
 Usual USD | USD0 | 49,91 | 49,88 | 49,91 | %0.02 |
 币安人生 (BinanceLife) | 币安人生 | 26,53 | 25,59 | 26,68 | %2.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 158,01 | %13,94 |
| Morpho | MORPHO | 118,32 | %13,90 |
| Stacks | STX | 16,14 | %12,51 |
| LayerZero | ZRO | 92,07 | %6,97 |
| Quant | QNT | 10.043,25 | %4,41 |
| Venice Token | VVV | 1.165,80 | %3,74 |
| Aave | AAVE | 6.685,76 | %3,63 |
| NEAR Protocol | NEAR | 221,26 | %2,79 |
| Gate | GT | 474,83 | %2,77 |
| Gram (prev. Toncoin) | GRAM | 60,21 | %2,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TRON | TRX | 15,11 | %-8,37 |
| HTX DAO | HTX | 0,000075 | %-7,14 |
| MemeCore | M | 45,09 | %-6,10 |
| Bitway | BTW | 54,95 | %-4,55 |
| POL (ex-MATIC) | POL | 4,58 | %-3,58 |
| Aptos | APT | 31,56 | %-3,43 |
| Polkadot | DOT | 47,21 | %-3,28 |
| Cosmos Hub | ATOM | 74,82 | %-3,27 |
| Shiba Inu | SHIB | 0,000234 | %-2,76 |
| Beldex | BDX | 3,53 | %-2,53 |
