Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.871.919,00 | 3.825.676,00 | 3.877.689,00 |  %1.42 |
 Ethereum | ETH | 112.550,00 | 111.465,00 | 112.704,00 | %1.12 |
 Tether | USDT | 49,91 | 49,88 | 49,91 | %0.03 |
 BNB | BNB | 35.280,00 | 34.738,00 | 35.439,00 | %1.36 |
 XRP | XRP | 62,62 | 61,99 | 62,92 | %0.98 |
 USDC | USDC | 49,94 | 49,91 | 49,95 | %0.01 |
 Solana | SOL | 4.788,33 | 4.725,53 | 4.840,52 | %1.6 |
 TRON | TRX | 15,35 | 15,27 | 16,63 |  %-7.42 |
 Figure Heloc | FIGR_HELOC | 51,11 | 51,07 | 51,84 | %-0.26 |
 Zcash | ZEC | 63.807,00 | 60.933,00 | 64.739,00 | %4.52 |
 Hyperliquid | HYPE | 4.384,85 | 4.310,12 | 4.531,84 | %-2.84 |
 Dogecoin | DOGE | 3,79 | 3,74 | 3,81 | %1.44 |
 Monero | XMR | 29.770,00 | 29.282,00 | 29.943,00 | %1.19 |
 USDS | USDS | 49,97 | 49,95 | 49,98 | %-0.03 |
 Chainlink | LINK | 591,69 | 553,00 | 588,72 | %6.35 |
 WhiteBIT Coin | WBT | 3.717,40 | 3.676,18 | 3.722,86 | %1.21 |
 LEO Token | LEO | 462,24 | 460,70 | 473,20 | %-1.49 |
 Cardano | ADA | 9,66 | 9,59 | 9,82 | %1.03 |
 Stellar | XLM | 8,47 | 8,29 | 8,58 | %1.47 |
 NEAR Protocol | NEAR | 222,96 | 212,94 | 227,71 | %3.93 |
 Bitcoin Cash | BCH | 14.354,93 | 14.278,20 | 14.843,20 | %0.47 |
 Dai | DAI | 49,95 | 49,92 | 49,97 | %-0.02 |
 Rain | RAIN | 0,317251 | 0,305429 | 0,321569 | %1 |
 Ethena USDe | USDE | 49,90 | 49,85 | 49,90 | %0.05 |
 Uniswap | UNI | 355,86 | 343,83 | 360,78 | %3.2 |
 Litecoin | LTC | 2.795,43 | 2.723,60 | 2.795,62 | %1.79 |
 Canton | CC | 4,85 | 4,77 | 4,95 | %1.99 |
 USD1 | USD1 | 49,86 | 49,82 | 49,86 | %0.03 |
 Avalanche | AVAX | 428,72 | 418,30 | 431,12 | %2.43 |
 Sui | SUI | 44,94 | 44,06 | 45,60 | %1.96 |
 Gram (prev. Toncoin) | GRAM | 60,31 | 58,00 | 61,14 | %4.96 |
 Hedera | HBAR | 3,61 | 3,56 | 3,65 | %1.3 |
 Tether Gold | XAUT | 193.487,00 | 193.114,00 | 194.413,00 | %-0.09 |
 Global Dollar | USDG | 49,95 | 49,93 | 49,96 | %0.02 |
 Quant | QNT | 10.190,37 | 9.420,11 | 10.393,89 | %8.36 |
 PayPal USD | PYUSD | 49,95 | 49,94 | 49,97 | %-0.04 |
 Bittensor | TAO | 11.862,69 | 11.568,99 | 11.967,13 | %2.84 |
 Shiba Inu | SHIB | 0,000234 | 0,000234 | 0,000241 | %-0.48 |
 Cronos | CRO | 2,58 | 2,55 | 2,60 | %1.74 |
 Ethena | ENA | 9,52 | 9,18 | 9,79 | %2.77 |
 Ripple USD | RLUSD | 49,96 | 49,93 | 49,96 | %0.02 |
 Ondo US Dollar Yield | USDY | 57,47 | 57,34 | 57,49 | %-0.11 |
 Circle USYC | USYC | 57,04 | 57,04 | 57,04 | %-0.03 |
 OKB | OKB | 5.525,80 | 5.478,92 | 5.591,36 | %1 |
 Pepe | PEPE | 0,000251 | 0,000240 | 0,000256 | %0.03 |
 Aave | AAVE | 6.712,81 | 6.327,23 | 6.812,60 | %6.52 |
 MemeCore | M | 45,12 | 45,35 | 48,02 | %-3.95 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,93 | 49,93 | 49,93 | %-0.03 |
 Ondo | ONDO | 20,49 | 20,08 | 21,12 | %3.03 |
 Pump.fun | PUMP | 0,211739 | 0,201736 | 0,213596 | %6.62 |
 Falcon USD | USDF | 49,49 | 49,43 | 49,51 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,63 | 56,86 | %0.26 |
 Aster | ASTER | 35,20 | 33,99 | 35,39 | %3.63 |
 PAX Gold | PAXG | 194.513,00 | 194.104,00 | 194.757,00 | %0.06 |
 Morpho | MORPHO | 119,22 | 102,05 | 120,35 | %16.54 |
 Bitway | BTW | 55,46 | 54,17 | 63,79 | %-13.25 |
 Polkadot | DOT | 47,63 | 47,45 | 48,96 | %-0.57 |
 United Stables | U | 49,92 | 49,87 | 49,93 | %0.06 |
 World Liberty Financial | WLFI | 2,51 | 2,48 | 2,53 | %0.14 |
 Sky | SKY | 3,36 | 3,31 | 3,45 | %-0.41 |
 Mantle | MNT | 23,79 | 23,42 | 23,83 | %1.85 |
 USDD | USDD | 49,88 | 49,86 | 49,89 | %-0 |
 Worldcoin | WLD | 19,88 | 19,61 | 20,50 | %-1.36 |
 Internet Computer | ICP | 125,24 | 123,69 | 127,06 | %1.27 |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000081 | %-4.74 |
 BFUSD | BFUSD | 49,86 | 49,80 | 49,88 | %-0.02 |
 USDGO | USDGO | 49,95 | 49,93 | 49,96 | %-0.02 |
 Bitget Token | BGB | 89,11 | 88,72 | 89,93 | %0.33 |
 Ethereum Classic | ETC | 355,01 | 353,20 | 361,82 | %0.21 |
 Arbitrum | ARB | 8,18 | 7,99 | 8,28 | %1.21 |
 Venice Token | VVV | 1.152,65 | 1.100,82 | 1.171,99 | %5.28 |
 JUST | JST | 6,82 | 6,78 | 6,92 | %0.32 |
 Gate | GT | 478,14 | 460,37 | 489,04 | %3.68 |
 KuCoin | KCS | 356,34 | 352,00 | 358,34 | %1.48 |
 POL (ex-MATIC) | POL | 4,63 | 4,57 | 4,80 | %0.38 |
 Kaspa | KAS | 1,65 | 1,61 | 1,67 | %0.97 |
 Open USD | OUSD | 49,91 | 49,91 | 51,06 | %-0.23 |
 Pi Network | PI | 3,90 | 3,88 | 3,94 | %0.16 |
 Algorand | ALGO | 4,76 | 4,71 | 4,83 | %1.56 |
 Jupiter | JUP | 12,91 | 12,60 | 13,06 | %3.21 |
 Render | RENDER | 78,51 | 76,51 | 81,43 | %2.41 |
 Cosmos Hub | ATOM | 75,37 | 75,09 | 77,54 | %0.02 |
 NEXO | NEXO | 38,56 | 37,77 | 38,79 | %1.45 |
 Lighter | LIT | 149,34 | 134,25 | 151,80 | %8.91 |
 Filecoin | FIL | 43,55 | 42,52 | 44,25 | %1.5 |
 Injective | INJ | 364,49 | 351,62 | 376,71 | %4.22 |
 LayerZero | ZRO | 88,50 | 83,86 | 90,48 | %3.48 |
 GHO | GHO | 49,87 | 49,83 | 49,87 | %0.04 |
 Midnight | NIGHT | 2,08 | 1,96 | 2,08 | %6.52 |
 PancakeSwap | CAKE | 97,41 | 93,61 | 97,79 | %5.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,36 | 562,36 | 562,36 | %-0.03 |
 Stacks | STX | 16,85 | 14,05 | 17,77 | %20.65 |
 Ether.fi | ETHFI | 31,53 | 29,68 | 32,21 | %6.95 |
 XDC Network | XDC | 1,56 | 1,55 | 1,59 | %0.24 |
 Dash | DASH | 2.399,86 | 2.377,38 | 2.455,68 | %-0.56 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,65 | 52,65 | 52,65 | %-0.03 |
 Beldex | BDX | 3,58 | 3,55 | 3,69 | %0.5 |
 Aptos | APT | 31,75 | 31,41 | 32,75 | %1.2 |
 Usual USD | USD0 | 49,90 | 49,88 | 49,91 | %-0.03 |
 Pearl | PEARL | 73,02 | 70,40 | 77,96 | %-7.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 16,85 | %20,65 |
| Morpho | MORPHO | 119,22 | %16,54 |
| Lighter | LIT | 149,34 | %8,91 |
| Quant | QNT | 10.190,37 | %8,36 |
| Ether.fi | ETHFI | 31,53 | %6,95 |
| Pump.fun | PUMP | 0,211739 | %6,62 |
| Midnight | NIGHT | 2,08 | %6,52 |
| Aave | AAVE | 6.712,81 | %6,52 |
| Chainlink | LINK | 591,69 | %6,35 |
| Venice Token | VVV | 1.152,65 | %5,28 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 55,46 | %-13,25 |
| TRON | TRX | 15,35 | %-7,42 |
| Pearl | PEARL | 73,02 | %-7,22 |
| HTX DAO | HTX | 0,000077 | %-4,74 |
| MemeCore | M | 45,12 | %-3,95 |
| Hyperliquid | HYPE | 4.384,85 | %-2,84 |
| LEO Token | LEO | 462,24 | %-1,49 |
| Worldcoin | WLD | 19,88 | %-1,36 |
| Polkadot | DOT | 47,63 | %-0,572230 |
| Dash | DASH | 2.399,86 | %-0,557890 |
