Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.985.281,00 | 3.947.687,00 | 4.022.006,00 |  %-0.49 |
 Ethereum | ETH | 115.433,00 | 114.114,00 | 117.425,00 | %-1.16 |
 Tether | USDT | 49,73 | 49,71 | 49,73 |  %0.14 |
 BNB | BNB | 36.829,00 | 36.503,00 | 37.066,00 | %-0.41 |
 XRP | XRP | 64,11 | 63,33 | 65,10 | %-0.77 |
 USDC | USDC | 49,75 | 49,74 | 49,76 | %0.14 |
 Solana | SOL | 5.031,49 | 4.967,29 | 5.078,90 | %-0.57 |
 TRON | TRX | 16,41 | 16,34 | 16,49 | %0.53 |
 Figure Heloc | FIGR_HELOC | 52,55 | 52,55 | 52,94 | %-0.58 |
 Zcash | ZEC | 60.096,00 | 58.516,00 | 61.542,00 | %0.6 |
 Hyperliquid | HYPE | 3.808,05 | 3.727,98 | 3.854,05 | %0.61 |
 Dogecoin | DOGE | 3,83 | 3,78 | 3,86 | %0.02 |
 Monero | XMR | 29.277,00 | 29.252,00 | 30.262,00 | %-3.1 |
 USDS | USDS | 49,78 | 49,73 | 49,78 | %0.13 |
 WhiteBIT Coin | WBT | 3.835,74 | 3.800,15 | 3.877,30 | %-0.65 |
 Chainlink | LINK | 567,88 | 560,11 | 573,89 | %0.08 |
 LEO Token | LEO | 448,88 | 447,32 | 449,78 | %0.24 |
 Cardano | ADA | 10,11 | 9,98 | 10,29 | %-1.21 |
 Stellar | XLM | 8,41 | 8,29 | 8,47 | %-0.63 |
 Rain | RAIN | 0,413378 | 0,385211 | 0,430394 | %2.38 |
 NEAR Protocol | NEAR | 222,91 | 216,74 | 233,16 | %1.08 |
 Bitcoin Cash | BCH | 13.956,94 | 13.457,50 | 14.129,16 | %2.26 |
 Ethena USDe | USDE | 49,74 | 49,73 | 49,76 | %0.11 |
 Dai | DAI | 49,77 | 49,75 | 49,79 | %0.12 |
 Litecoin | LTC | 2.811,94 | 2.781,09 | 2.848,19 | %0.37 |
 Uniswap | UNI | 346,61 | 330,63 | 349,45 | %2.84 |
 Canton | CC | 5,02 | 4,93 | 5,13 | %0.62 |
 USD1 | USD1 | 49,71 | 49,70 | 49,71 | %0.12 |
 Avalanche | AVAX | 440,93 | 435,44 | 445,88 | %0.06 |
 Sui | SUI | 45,40 | 44,79 | 46,41 | %-0.77 |
 Gram (prev. Toncoin) | GRAM | 61,26 | 61,14 | 63,14 | %-0.61 |
 Hedera | HBAR | 3,82 | 3,79 | 3,89 | %-0.8 |
 Tether Gold | XAUT | 199.260,00 | 197.971,00 | 199.825,00 | %0.55 |
 Global Dollar | USDG | 49,77 | 49,76 | 49,78 | %0.12 |
 PayPal USD | PYUSD | 49,77 | 49,74 | 49,78 | %0.12 |
 Shiba Inu | SHIB | 0,000241 | 0,000239 | 0,000244 | %-0.91 |
 Bittensor | TAO | 12.430,55 | 12.187,00 | 12.687,88 | %0.35 |
 Quant | QNT | 9.647,28 | 8.861,97 | 9.951,35 | %5.53 |
 Ethena | ENA | 10,38 | 9,39 | 10,49 | %8.58 |
 Cronos | CRO | 2,69 | 2,67 | 2,74 | %-1.86 |
 Bitway | BTW | 82,15 | 79,20 | 87,64 | %-6.35 |
 Ripple USD | RLUSD | 49,79 | 49,76 | 49,79 | %0.13 |
 Circle USYC | USYC | 56,81 | 56,81 | 56,81 | %0.12 |
 Ondo US Dollar Yield | USDY | 57,23 | 57,08 | 57,28 | %0.12 |
 OKB | OKB | 5.390,45 | 5.270,16 | 5.406,63 | %0.93 |
 MemeCore | M | 49,01 | 44,59 | 50,12 | %10.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,76 | 49,76 | 49,76 | %0.12 |
 Aave | AAVE | 6.713,51 | 6.646,10 | 6.901,43 | %-1.1 |
 Ondo | ONDO | 20,11 | 19,75 | 20,46 | %-0.11 |
 Pump.fun | PUMP | 0,208837 | 0,204798 | 0,217922 | %-1.14 |
 Falcon USD | USDF | 49,54 | 49,47 | 49,59 | %0.15 |
 Pepe | PEPE | 0,000220 | 0,000210 | 0,000223 | %0.82 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,62 | 56,74 | %0.22 |
 PAX Gold | PAXG | 199.769,00 | 198.599,00 | 200.275,00 | %0.54 |
 USDD | USDD | 49,71 | 49,59 | 49,72 | %0.22 |
 Aster | ASTER | 35,12 | 34,64 | 35,26 | %0.07 |
 Polkadot | DOT | 50,13 | 50,34 | 52,01 | %-2.18 |
 Mantle | MNT | 25,57 | 25,26 | 26,12 | %0.61 |
 World Liberty Financial | WLFI | 2,63 | 2,57 | 2,65 | %0.25 |
 Worldcoin | WLD | 21,88 | 21,72 | 23,20 | %-5.4 |
 United Stables | U | 49,71 | 49,70 | 49,73 | %0.09 |
 Sky | SKY | 3,41 | 3,36 | 3,47 | %-0.27 |
 Internet Computer | ICP | 129,06 | 128,00 | 132,42 | %-0.86 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %-0.26 |
 Morpho | MORPHO | 100,38 | 100,00 | 105,32 | %-3.78 |
 BFUSD | BFUSD | 49,71 | 49,70 | 49,72 | %0.11 |
 Bitget Token | BGB | 92,22 | 91,73 | 93,43 | %-0.99 |
 USDGO | USDGO | 49,78 | 49,76 | 49,78 | %0.14 |
 Venice Token | VVV | 1.235,34 | 1.201,00 | 1.290,83 | %0.95 |
 Ethereum Classic | ETC | 373,43 | 368,09 | 377,29 | %-0.61 |
 Arbitrum | ARB | 8,40 | 8,12 | 8,50 | %1.43 |
 JUST | JST | 7,07 | 6,99 | 7,08 | %0.92 |
 KuCoin | KCS | 362,85 | 360,56 | 365,93 | %-0.28 |
 Gate | GT | 482,70 | 481,66 | 493,27 | %-1.98 |
 Kaspa | KAS | 1,78 | 1,74 | 1,81 | %0.53 |
 POL (ex-MATIC) | POL | 4,42 | 4,35 | 4,48 | %-0.1 |
 Algorand | ALGO | 5,16 | 5,05 | 5,30 | %0.97 |
 Jupiter | JUP | 13,90 | 13,63 | 14,29 | %-1.59 |
 Render | RENDER | 84,64 | 82,94 | 86,22 | %1.01 |
 Cosmos Hub | ATOM | 81,34 | 79,78 | 82,46 | %0.97 |
 Pi Network | PI | 3,76 | 3,70 | 3,79 | %-0.98 |
 Open USD | OUSD | 49,75 | 49,71 | 49,84 | %0.17 |
 NEXO | NEXO | 39,80 | 39,60 | 40,83 | %-0.65 |
 PancakeSwap | CAKE | 103,95 | 101,81 | 104,17 | %0.56 |
 Lighter | LIT | 155,12 | 149,44 | 162,20 | %-3.72 |
 Filecoin | FIL | 45,13 | 44,94 | 46,31 | %-1.75 |
 Injective | INJ | 377,38 | 373,83 | 405,03 | %-1.6 |
 Invesco Short Duration US Government Securities Fund | USTB | 560,04 | 560,04 | 560,04 | %0.12 |
 Akedo | AKE | 1,54 | 1,42 | 1,59 | %4.76 |
 GHO | GHO | 49,68 | 49,66 | 49,70 | %0.12 |
 LayerZero | ZRO | 84,06 | 83,21 | 89,30 | %-1.54 |
 Dash | DASH | 2.545,20 | 2.492,33 | 2.688,97 | %0.07 |
 XDC Network | XDC | 1,59 | 1,53 | 1,62 | %-1.83 |
 Pearl | PEARL | 86,68 | 86,13 | 95,66 | %-5 |
 Ether.fi | ETHFI | 30,73 | 29,74 | 31,65 | %1.81 |
 Aptos | APT | 34,52 | 34,26 | 35,41 | %-1.36 |
 Midnight | NIGHT | 1,83 | 1,79 | 1,89 | %-2.98 |
 Beldex | BDX | 3,75 | 3,59 | 3,81 | %1.23 |
 Pyth Network | PYTH | 3,66 | 3,46 | 3,77 | %4.59 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,42 | 52,42 | 52,42 | %0.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 49,01 | %10,28 |
| Ethena | ENA | 10,38 | %8,58 |
| Quant | QNT | 9.647,28 | %5,53 |
| Akedo | AKE | 1,54 | %4,76 |
| Pyth Network | PYTH | 3,66 | %4,59 |
| Uniswap | UNI | 346,61 | %2,84 |
| Rain | RAIN | 0,413378 | %2,38 |
| Bitcoin Cash | BCH | 13.956,94 | %2,26 |
| Ether.fi | ETHFI | 30,73 | %1,81 |
| Arbitrum | ARB | 8,40 | %1,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 82,15 | %-6,35 |
| Worldcoin | WLD | 21,88 | %-5,40 |
| Pearl | PEARL | 86,68 | %-5,00 |
| Morpho | MORPHO | 100,38 | %-3,78 |
| Lighter | LIT | 155,12 | %-3,72 |
| Monero | XMR | 29.277,00 | %-3,10 |
| Midnight | NIGHT | 1,83 | %-2,98 |
| Polkadot | DOT | 50,13 | %-2,18 |
| Gate | GT | 482,70 | %-1,98 |
| Cronos | CRO | 2,69 | %-1,86 |
