Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.005.505,00 | 3.939.661,00 | 4.023.451,00 |  %-0.12 |
 Ethereum | ETH | 116.983,00 | 113.661,00 | 118.356,00 | %-0.92 |
 Tether | USDT | 49,66 | 49,65 | 49,67 | %-0.01 |
 BNB | BNB | 37.066,00 | 35.683,00 | 37.168,00 |  %1.05 |
 XRP | XRP | 64,80 | 62,43 | 65,29 | %1.14 |
 USDC | USDC | 49,68 | 49,66 | 49,70 | %-0.02 |
 Solana | SOL | 5.069,80 | 4.911,02 | 5.101,00 | %-0.23 |
 TRON | TRX | 16,33 | 16,33 | 16,42 | %-0.32 |
 Figure Heloc | FIGR_HELOC | 52,85 | 50,52 | 52,86 | %4.16 |
 Zcash | ZEC | 59.930,00 | 55.701,00 | 60.788,00 | %3.15 |
 Hyperliquid | HYPE | 3.793,92 | 3.704,22 | 3.830,76 | %-0.9 |
 Dogecoin | DOGE | 3,84 | 3,73 | 3,90 | %-1.49 |
 Monero | XMR | 30.284,00 | 28.847,00 | 30.636,00 | %4.76 |
 USDS | USDS | 49,71 | 49,68 | 49,73 | %-0 |
 WhiteBIT Coin | WBT | 3.861,18 | 3.789,15 | 3.901,88 | %-0.84 |
 Chainlink | LINK | 569,84 | 559,42 | 587,07 | %-2.8 |
 LEO Token | LEO | 449,21 | 447,66 | 449,37 | %0.33 |
 Cardano | ADA | 10,27 | 9,98 | 10,49 | %-2.24 |
 Stellar | XLM | 8,49 | 8,28 | 8,58 | %-0.95 |
 NEAR Protocol | NEAR | 221,52 | 212,69 | 231,42 | %-3.63 |
 Rain | RAIN | 0,405648 | 0,386155 | 0,426866 | %0.27 |
 Bitcoin Cash | BCH | 13.699,13 | 13.319,59 | 13.877,75 | %-0.66 |
 Ethena USDe | USDE | 49,68 | 49,67 | 49,69 | %-0 |
 Dai | DAI | 49,71 | 49,70 | 49,73 | %-0 |
 Litecoin | LTC | 2.799,20 | 2.743,82 | 2.844,88 | %-1.2 |
 Uniswap | UNI | 338,59 | 324,95 | 344,78 | %-1.69 |
 Canton | CC | 4,99 | 4,87 | 5,16 | %-2.66 |
 Avalanche | AVAX | 442,61 | 432,14 | 450,00 | %-1.33 |
 USD1 | USD1 | 49,65 | 49,65 | 49,66 | %0 |
 Sui | SUI | 45,83 | 45,38 | 47,70 | %-3.73 |
 Gram (prev. Toncoin) | GRAM | 61,80 | 60,34 | 62,56 | %-0.49 |
 Hedera | HBAR | 3,85 | 3,73 | 3,90 | %0.18 |
 Tether Gold | XAUT | 198.416,00 | 197.578,00 | 198.545,00 | %-0.03 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %-0.01 |
 PayPal USD | PYUSD | 49,71 | 49,69 | 49,73 | %-0.02 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000247 | %-1.45 |
 Bittensor | TAO | 12.427,53 | 12.082,81 | 12.584,70 | %-1.12 |
 Cronos | CRO | 2,73 | 2,67 | 2,79 | %0.07 |
 Quant | QNT | 9.171,18 | 8.640,08 | 9.226,93 | %1.05 |
 Ethena | ENA | 9,63 | 9,15 | 9,78 | %-1.26 |
 Bitway | BTW | 85,76 | 83,83 | 89,61 | %-0.83 |
 Ripple USD | RLUSD | 49,72 | 49,71 | 49,73 | %0.02 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %0 |
 Ondo US Dollar Yield | USDY | 57,11 | 57,00 | 57,23 | %-0.06 |
 OKB | OKB | 5.352,48 | 5.271,25 | 5.472,33 | %-2.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %0 |
 Aave | AAVE | 6.812,96 | 6.663,66 | 7.113,69 | %-4.19 |
 MemeCore | M | 45,58 | 44,35 | 57,59 | %-6.39 |
 Ondo | ONDO | 20,26 | 19,74 | 20,58 | %-1.4 |
 Pump.fun | PUMP | 0,211781 | 0,202391 | 0,215972 | %0.18 |
 Falcon USD | USDF | 49,46 | 49,42 | 49,53 | %0.04 |
 Pepe | PEPE | 0,000219 | 0,000211 | 0,000226 | %-2.69 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,55 | 56,56 | %0.02 |
 USDD | USDD | 49,60 | 49,58 | 49,64 | %-0.08 |
 PAX Gold | PAXG | 198.918,00 | 198.065,00 | 199.029,00 | %-0 |
 Polkadot | DOT | 51,60 | 50,82 | 53,70 | %-3.68 |
 Aster | ASTER | 35,03 | 34,00 | 35,47 | %0.74 |
 Worldcoin | WLD | 23,28 | 22,77 | 23,72 | %-1.87 |
 Mantle | MNT | 25,40 | 24,91 | 25,85 | %-1.36 |
 World Liberty Financial | WLFI | 2,63 | 2,62 | 2,65 | %-0.82 |
 Sky | SKY | 3,44 | 3,39 | 3,52 | %-2.36 |
 United Stables | U | 49,67 | 49,64 | 49,68 | %0.03 |
 Morpho | MORPHO | 104,61 | 104,53 | 110,52 | %-5.13 |
 Internet Computer | ICP | 130,56 | 128,87 | 134,69 | %-3.06 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.07 |
 BFUSD | BFUSD | 49,65 | 49,65 | 49,66 | %0 |
 Bitget Token | BGB | 93,23 | 92,19 | 94,12 | %-0.92 |
 USDGO | USDGO | 49,72 | 49,71 | 49,73 | %0.01 |
 Ethereum Classic | ETC | 376,65 | 369,01 | 383,16 | %-1.41 |
 Venice Token | VVV | 1.227,60 | 1.161,67 | 1.240,13 | %-0.51 |
 Arbitrum | ARB | 8,29 | 8,14 | 8,51 | %-2.49 |
 JUST | JST | 7,01 | 6,95 | 7,03 | %-0.09 |
 Gate | GT | 492,99 | 483,11 | 497,28 | %-0.53 |
 KuCoin | KCS | 363,15 | 357,35 | 365,55 | %-0.37 |
 Kaspa | KAS | 1,77 | 1,74 | 1,81 | %-1.63 |
 POL (ex-MATIC) | POL | 4,44 | 4,33 | 4,50 | %-1.54 |
 Jupiter | JUP | 14,17 | 13,80 | 14,83 | %-4.33 |
 Algorand | ALGO | 5,13 | 5,02 | 5,24 | %-2.09 |
 Render | RENDER | 84,11 | 81,84 | 86,11 | %-2.12 |
 Cosmos Hub | ATOM | 80,66 | 79,88 | 83,10 | %-2.3 |
 Pi Network | PI | 3,81 | 3,78 | 3,89 | %-2.25 |
 Open USD | OUSD | 49,67 | 49,65 | 49,75 | %-0.04 |
 NEXO | NEXO | 40,34 | 39,09 | 40,55 | %0.41 |
 Lighter | LIT | 160,36 | 150,50 | 163,68 | %3.76 |
 Filecoin | FIL | 46,12 | 45,40 | 47,36 | %-2.34 |
 Injective | INJ | 383,22 | 369,49 | 386,30 | %0.25 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %0 |
 GHO | GHO | 49,62 | 49,61 | 49,65 | %0.02 |
 LayerZero | ZRO | 85,66 | 81,99 | 87,45 | %1.61 |
 Akedo | AKE | 1,49 | 1,42 | 1,69 | %-13.13 |
 PancakeSwap | CAKE | 103,68 | 99,69 | 105,50 | %-1.72 |
 Dash | DASH | 2.547,45 | 2.434,98 | 2.626,06 | %0.63 |
 Pearl | PEARL | 91,04 | 90,05 | 99,39 | %-7.84 |
 XDC Network | XDC | 1,62 | 1,60 | 1,67 | %-2.26 |
 Midnight | NIGHT | 1,89 | 1,81 | 1,93 | %-1.9 |
 Aptos | APT | 35,26 | 34,60 | 36,37 | %-2.85 |
 Ether.fi | ETHFI | 30,24 | 29,94 | 32,25 | %-6.47 |
 Beldex | BDX | 3,71 | 3,66 | 3,99 | %-0.4 |
 VeChain | VET | 0,336629 | 0,333127 | 0,355526 | %-4.57 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,36 | 52,36 | 52,36 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 30.284,00 | %4,76 |
| Figure Heloc | FIGR_HELOC | 52,85 | %4,16 |
| Zcash | ZEC | 59.930,00 | %3,15 |
| Lighter | LIT | 160,36 | %3,76 |
| LayerZero | ZRO | 85,66 | %1,61 |
| XRP | XRP | 64,80 | %1,14 |
| Quant | QNT | 9.171,18 | %1,05 |
| BNB | BNB | 37.066,00 | %1,05 |
| Aster | ASTER | 35,03 | %0,74 |
| Dash | DASH | 2.547,45 | %0,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,49 | %-13,13 |
| Pearl | PEARL | 91,04 | %-7,84 |
| Ether.fi | ETHFI | 30,24 | %-6,47 |
| MemeCore | M | 45,58 | %-6,39 |
| Morpho | MORPHO | 104,61 | %-5,13 |
| VeChain | VET | 0,336629 | %-4,57 |
| Jupiter | JUP | 14,17 | %-4,33 |
| Aave | AAVE | 6.812,96 | %-4,19 |
| Sui | SUI | 45,83 | %-3,73 |
| Polkadot | DOT | 51,60 | %-3,68 |
