Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.001.176,00 | 3.939.661,00 | 4.046.409,00 |  %-0.98 |
 Ethereum | ETH | 116.462,00 | 113.661,00 | 119.407,00 | %-2.25 |
 Tether | USDT | 49,66 | 49,65 | 49,67 |  %0.02 |
 BNB | BNB | 36.336,00 | 35.683,00 | 36.889,00 | %-1.41 |
 XRP | XRP | 64,16 | 62,43 | 65,04 | %-1.11 |
 USDC | USDC | 49,69 | 49,66 | 49,70 | %0.01 |
 Solana | SOL | 5.039,57 | 4.911,02 | 5.168,03 | %-2.04 |
 TRON | TRX | 16,37 | 16,33 | 16,42 | %-0.2 |
 Figure Heloc | FIGR_HELOC | 51,64 | 50,52 | 51,35 | %1.59 |
 Zcash | ZEC | 59.764,00 | 55.701,00 | 61.355,00 | %-1.93 |
 Hyperliquid | HYPE | 3.789,77 | 3.704,22 | 3.873,97 | %-1.29 |
 Dogecoin | DOGE | 3,84 | 3,73 | 3,95 | %-2.39 |
 Monero | XMR | 30.373,00 | 28.076,00 | 30.236,00 | %3.4 |
 USDS | USDS | 49,72 | 49,68 | 49,73 | %0.03 |
 WhiteBIT Coin | WBT | 3.856,20 | 3.789,15 | 3.931,21 | %-1.78 |
 Chainlink | LINK | 574,70 | 559,42 | 594,06 | %-2.94 |
 LEO Token | LEO | 448,20 | 441,04 | 450,67 | %-0.37 |
 Cardano | ADA | 10,27 | 9,98 | 10,66 | %-3.16 |
 Stellar | XLM | 8,49 | 8,28 | 8,72 | %-2.24 |
 Rain | RAIN | 0,420840 | 0,386155 | 0,426866 | %2.04 |
 NEAR Protocol | NEAR | 222,19 | 212,69 | 240,00 | %-6.18 |
 Bitcoin Cash | BCH | 13.693,82 | 13.319,59 | 14.179,17 | %-2.64 |
 Ethena USDe | USDE | 49,69 | 49,67 | 49,69 | %0.04 |
 Dai | DAI | 49,72 | 49,70 | 49,73 | %0.05 |
 Litecoin | LTC | 2.821,66 | 2.743,82 | 2.891,91 | %-2.27 |
 Uniswap | UNI | 338,60 | 324,95 | 354,40 | %-3.66 |
 Canton | CC | 5,04 | 4,87 | 5,18 | %-1.06 |
 Avalanche | AVAX | 443,39 | 432,14 | 454,32 | %-1.49 |
 USD1 | USD1 | 49,66 | 49,65 | 49,66 | %0.04 |
 Sui | SUI | 46,56 | 45,38 | 48,70 | %-3.91 |
 Gram (prev. Toncoin) | GRAM | 62,17 | 59,03 | 64,62 | %-3.56 |
 Hedera | HBAR | 3,87 | 3,73 | 3,90 | %-0.12 |
 Tether Gold | XAUT | 198.350,00 | 197.578,00 | 198.606,00 | %-0.08 |
 Global Dollar | USDG | 49,71 | 49,70 | 49,72 | %0.04 |
 PayPal USD | PYUSD | 49,72 | 49,69 | 49,73 | %0.02 |
 Shiba Inu | SHIB | 0,000245 | 0,000237 | 0,000251 | %-2.2 |
 Bittensor | TAO | 12.423,73 | 12.082,81 | 12.883,41 | %-2.74 |
 Cronos | CRO | 2,75 | 2,67 | 2,79 | %-0.87 |
 Bitway | BTW | 87,39 | 83,83 | 90,14 | %-3.31 |
 Quant | QNT | 8.841,71 | 8.640,08 | 9.234,44 | %-2.03 |
 Ethena | ENA | 9,44 | 9,15 | 10,41 | %-7.84 |
 Ripple USD | RLUSD | 49,71 | 49,70 | 49,73 | %0.03 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %0.02 |
 Ondo US Dollar Yield | USDY | 57,18 | 57,00 | 57,23 | %-0.08 |
 OKB | OKB | 5.388,35 | 5.271,25 | 5.518,70 | %-2.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %0.02 |
 Aave | AAVE | 6.816,20 | 6.663,66 | 7.337,63 | %-6.47 |
 MemeCore | M | 45,14 | 43,92 | 57,59 | %1.72 |
 Pump.fun | PUMP | 0,213659 | 0,202391 | 0,224210 | %-3.42 |
 Ondo | ONDO | 20,22 | 19,74 | 21,27 | %-4.28 |
 Pepe | PEPE | 0,000224 | 0,000211 | 0,000232 | %-3.37 |
 Falcon USD | USDF | 49,46 | 49,42 | 49,51 | %0.04 |
 USDD | USDD | 49,62 | 49,55 | 49,66 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,51 | 56,56 | %0.12 |
 PAX Gold | PAXG | 198.816,00 | 198.065,00 | 199.063,00 | %-0.04 |
 Polkadot | DOT | 51,63 | 50,82 | 55,68 | %-6.79 |
 Aster | ASTER | 35,02 | 34,00 | 35,00 | %0.75 |
 Worldcoin | WLD | 23,27 | 22,77 | 25,60 | %-9.25 |
 World Liberty Financial | WLFI | 2,63 | 2,62 | 2,72 | %-2.48 |
 Mantle | MNT | 25,27 | 24,91 | 26,46 | %-4.24 |
 Sky | SKY | 3,46 | 3,39 | 3,62 | %-4.06 |
 United Stables | U | 49,67 | 49,64 | 49,68 | %0.04 |
 Morpho | MORPHO | 105,64 | 104,53 | 113,05 | %-5.87 |
 Internet Computer | ICP | 131,77 | 128,87 | 137,16 | %-2.9 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.65 |
 BFUSD | BFUSD | 49,66 | 49,65 | 49,66 | %0.03 |
 Bitget Token | BGB | 93,28 | 92,19 | 94,75 | %-1.45 |
 USDGO | USDGO | 49,73 | 49,71 | 49,73 | %0.04 |
 Ethereum Classic | ETC | 379,63 | 369,01 | 389,60 | %-2.19 |
 Venice Token | VVV | 1.205,51 | 1.161,67 | 1.254,19 | %-2.87 |
 Arbitrum | ARB | 8,34 | 8,14 | 8,88 | %-5.23 |
 JUST | JST | 6,96 | 6,95 | 7,03 | %-0.76 |
 Gate | GT | 487,83 | 483,11 | 501,54 | %-2.65 |
 KuCoin | KCS | 361,80 | 357,35 | 370,14 | %-1.9 |
 Kaspa | KAS | 1,78 | 1,74 | 1,83 | %-2.31 |
 POL (ex-MATIC) | POL | 4,45 | 4,33 | 4,52 | %-1.21 |
 Jupiter | JUP | 14,24 | 13,80 | 15,14 | %-5.88 |
 Algorand | ALGO | 5,16 | 5,02 | 5,34 | %-2.44 |
 Render | RENDER | 84,55 | 81,84 | 87,22 | %-2.15 |
 Cosmos Hub | ATOM | 81,33 | 79,88 | 87,06 | %-6.35 |
 Pi Network | PI | 3,84 | 3,78 | 3,92 | %-1.53 |
 Open USD | OUSD | 49,69 | 49,63 | 49,84 | %0.01 |
 Lighter | LIT | 159,63 | 150,50 | 162,15 | %-1.37 |
 NEXO | NEXO | 39,97 | 39,09 | 40,96 | %-0.15 |
 Filecoin | FIL | 46,53 | 45,40 | 48,57 | %-3.03 |
 Injective | INJ | 376,33 | 369,49 | 390,49 | %-2.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %0.02 |
 Akedo | AKE | 1,55 | 1,42 | 1,99 | %-19.99 |
 GHO | GHO | 49,63 | 49,61 | 49,65 | %0.02 |
 LayerZero | ZRO | 86,15 | 81,99 | 87,32 | %0.49 |
 Pearl | PEARL | 93,28 | 90,05 | 102,87 | %-6.81 |
 Dash | DASH | 2.578,76 | 2.434,98 | 2.698,53 | %-3.18 |
 PancakeSwap | CAKE | 102,61 | 99,69 | 107,17 | %-4.17 |
 XDC Network | XDC | 1,63 | 1,60 | 1,72 | %-4.98 |
 Midnight | NIGHT | 1,88 | 1,81 | 1,96 | %-2.08 |
 Aptos | APT | 35,33 | 34,60 | 37,36 | %-4.43 |
 Ether.fi | ETHFI | 30,70 | 29,94 | 33,16 | %-5.04 |
 Beldex | BDX | 3,85 | 3,66 | 3,99 | %4.55 |
 Aerodrome Finance | AERO | 34,74 | 33,85 | 37,12 | %-5.34 |
 VeChain | VET | 0,340481 | 0,333127 | 0,367333 | %-4.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Beldex | BDX | 3,85 | %4,55 |
| Monero | XMR | 30.373,00 | %3,40 |
| Rain | RAIN | 0,420840 | %2,04 |
| MemeCore | M | 45,14 | %1,72 |
| Figure Heloc | FIGR_HELOC | 51,64 | %1,59 |
| Aster | ASTER | 35,02 | %0,75 |
| LayerZero | ZRO | 86,15 | %0,487160 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | %0,122380 |
| Dai | DAI | 49,72 | %0,046060 |
| Falcon USD | USDF | 49,46 | %0,042740 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,55 | %-19,99 |
| Worldcoin | WLD | 23,27 | %-9,25 |
| Ethena | ENA | 9,44 | %-7,84 |
| Pearl | PEARL | 93,28 | %-6,81 |
| Polkadot | DOT | 51,63 | %-6,79 |
| Aave | AAVE | 6.816,20 | %-6,47 |
| Cosmos Hub | ATOM | 81,33 | %-6,35 |
| NEAR Protocol | NEAR | 222,19 | %-6,18 |
| Jupiter | JUP | 14,24 | %-5,88 |
| Morpho | MORPHO | 105,64 | %-5,87 |
