Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.137.507,00 | 4.097.961,00 | 4.209.154,00 |  %0.61 |
 Ethereum | ETH | 121.576,00 | 120.863,00 | 125.015,00 |  %-0.06 |
 Tether | USDT | 49,60 | 49,58 | 49,61 | %0.1 |
 BNB | BNB | 36.936,00 | 36.696,00 | 37.272,00 | %0.39 |
 XRP | XRP | 67,00 | 66,03 | 69,37 | %1.04 |
 USDC | USDC | 49,62 | 49,60 | 49,62 | %0.08 |
 Solana | SOL | 5.263,27 | 5.239,12 | 5.413,80 | %-0.35 |
 TRON | TRX | 16,39 | 16,39 | 16,53 | %-0.11 |
 Figure Heloc | FIGR_HELOC | 51,08 | 50,05 | 51,38 | %0.52 |
 Zcash | ZEC | 64.773,00 | 62.147,00 | 67.878,00 | %2.65 |
 Hyperliquid | HYPE | 3.975,62 | 3.972,99 | 4.089,04 | %-2.1 |
 Dogecoin | DOGE | 4,02 | 4,02 | 4,15 | %-1.07 |
 Monero | XMR | 30.434,00 | 28.312,00 | 31.232,00 | %6.02 |
 USDS | USDS | 49,64 | 49,57 | 49,70 | %-0.03 |
 WhiteBIT Coin | WBT | 4.014,63 | 4.005,61 | 4.119,52 | %-0.17 |
 Chainlink | LINK | 616,11 | 608,49 | 635,12 | %0.18 |
 Cardano | ADA | 11,06 | 11,01 | 11,43 | %-0.75 |
 LEO Token | LEO | 448,68 | 447,53 | 448,98 | %0.03 |
 NEAR Protocol | NEAR | 258,51 | 246,26 | 269,79 | %3.92 |
 Stellar | XLM | 9,02 | 8,98 | 9,28 | %-0.68 |
 Rain | RAIN | 0,446597 | 0,446375 | 0,469463 | %-5.14 |
 Bitcoin Cash | BCH | 14.056,41 | 14.037,00 | 14.391,07 | %-1 |
 Litecoin | LTC | 3.035,45 | 3.025,97 | 3.093,42 | %-1.28 |
 Ethena USDe | USDE | 49,61 | 49,59 | 49,63 | %0.07 |
 Uniswap | UNI | 366,76 | 366,41 | 383,17 | %-3.5 |
 Dai | DAI | 49,61 | 49,54 | 49,70 | %0.04 |
 Canton | CC | 5,43 | 5,18 | 5,76 | %3.72 |
 Avalanche | AVAX | 471,56 | 472,11 | 498,31 | %-2.52 |
 Sui | SUI | 50,40 | 50,38 | 52,38 | %-1.55 |
 USD1 | USD1 | 49,58 | 49,57 | 49,60 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 66,69 | 66,09 | 67,73 | %-0.33 |
 Hedera | HBAR | 4,14 | 4,11 | 4,29 | %-0.5 |
 Tether Gold | XAUT | 204.087,00 | 203.790,00 | 205.348,00 | %-0.07 |
 Global Dollar | USDG | 49,63 | 49,62 | 49,65 | %0.07 |
 Bittensor | TAO | 13.315,92 | 13.292,63 | 13.954,31 | %-2.07 |
 Shiba Inu | SHIB | 0,000254 | 0,000253 | 0,000261 | %-0.6 |
 Quant | QNT | 10.153,09 | 9.546,92 | 10.536,45 | %3.81 |
 PayPal USD | PYUSD | 49,64 | 49,59 | 49,70 | %-0.02 |
 Cronos | CRO | 2,86 | 2,85 | 2,94 | %-0.96 |
 Ethena | ENA | 10,43 | 9,80 | 11,18 | %5.56 |
 Bitway | BTW | 83,99 | 67,36 | 106,83 | %-17.31 |
 OKB | OKB | 5.720,65 | 5.720,46 | 5.825,49 | %-0.37 |
 Circle USYC | USYC | 56,64 | 56,63 | 56,64 | %0.09 |
 Ondo US Dollar Yield | USDY | 57,06 | 56,95 | 57,11 | %0.02 |
 Pump.fun | PUMP | 0,253775 | 0,232660 | 0,258945 | %7 |
 Ripple USD | RLUSD | 49,64 | 49,63 | 49,66 | %0.06 |
 Aave | AAVE | 7.567,64 | 7.572,70 | 7.958,31 | %-2.36 |
 Ondo | ONDO | 22,52 | 22,20 | 23,44 | %-0.16 |
 Worldcoin | WLD | 28,53 | 28,10 | 29,59 | %-1.7 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | %0.08 |
 Aster | ASTER | 35,48 | 35,48 | 36,06 | %-0.2 |
 Polkadot | DOT | 56,33 | 56,40 | 59,11 | %-2.2 |
 Pepe | PEPE | 0,000225 | 0,000221 | 0,000237 | %0.41 |
 Falcon USD | USDF | 49,36 | 49,35 | 49,48 | %0.11 |
 Mantle | MNT | 27,83 | 26,60 | 27,91 | %4.63 |
 PAX Gold | PAXG | 204.193,00 | 204.127,00 | 205.632,00 | %-0.15 |
 World Liberty Financial | WLFI | 2,79 | 2,71 | 2,82 | %1 |
 USDD | USDD | 49,57 | 49,50 | 49,61 | %0.16 |
 Sky | SKY | 3,72 | 3,72 | 3,83 | %-2.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,52 | 56,64 | %0.11 |
 MemeCore | M | 37,47 | 36,66 | 38,52 | %-2.65 |
 Morpho | MORPHO | 115,70 | 113,13 | 120,81 | %0.73 |
 Internet Computer | ICP | 142,03 | 141,73 | 148,27 | %-2.75 |
 United Stables | U | 49,61 | 49,58 | 49,63 | %0.08 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.01 |
 Bitget Token | BGB | 95,09 | 94,04 | 96,36 | %0.36 |
 Venice Token | VVV | 1.363,64 | 1.269,37 | 1.402,26 | %5.65 |
 BFUSD | BFUSD | 49,59 | 49,56 | 49,60 | %0.11 |
 USDGO | USDGO | 49,64 | 49,63 | 49,65 | %0.06 |
 Arbitrum | ARB | 9,33 | 9,31 | 9,84 | %-2.28 |
 Ethereum Classic | ETC | 398,33 | 393,06 | 407,11 | %0.73 |
 JUST | JST | 6,96 | 6,89 | 7,00 | %-0.16 |
 Jupiter | JUP | 16,20 | 15,47 | 16,97 | %3.46 |
 Kaspa | KAS | 1,93 | 1,85 | 1,96 | %3.45 |
 Gate | GT | 510,00 | 503,79 | 519,21 | %0.78 |
 KuCoin | KCS | 369,10 | 363,21 | 374,70 | %0.94 |
 Algorand | ALGO | 5,56 | 5,54 | 5,78 | %-2.06 |
 POL (ex-MATIC) | POL | 4,66 | 4,65 | 4,83 | %-1.1 |
 Render | RENDER | 93,77 | 90,95 | 96,46 | %2.03 |
 Lighter | LIT | 190,37 | 166,70 | 197,52 | %13.24 |
 Cosmos Hub | ATOM | 85,83 | 85,64 | 88,37 | %-0.74 |
 Pi Network | PI | 3,92 | 3,91 | 4,00 | %-0.1 |
 Filecoin | FIL | 51,05 | 50,69 | 54,17 | %-0.9 |
 Injective | INJ | 421,45 | 421,17 | 451,81 | %-8.48 |
 Pearl | PEARL | 118,03 | 106,18 | 122,13 | %12.05 |
 Open USD | OUSD | 49,60 | 49,53 | 49,80 | %0.03 |
 NEXO | NEXO | 40,79 | 40,08 | 41,70 | %0.95 |
 LayerZero | ZRO | 96,24 | 96,10 | 105,86 | %-4.36 |
 Aerodrome Finance | AERO | 40,73 | 40,27 | 43,11 | %-4.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,47 | 558,41 | 558,47 | %0.09 |
 Aptos | APT | 40,80 | 40,41 | 41,91 | %-0.51 |
 XDC Network | XDC | 1,75 | 1,60 | 1,78 | %9.24 |
 PancakeSwap | CAKE | 109,69 | 109,65 | 112,46 | %-0.97 |
 GHO | GHO | 49,57 | 49,55 | 49,58 | %0.11 |
 Midnight | NIGHT | 2,04 | 1,95 | 2,15 | %3.38 |
 Stacks | STX | 17,98 | 17,68 | 19,01 | %0.99 |
 Ether.fi | ETHFI | 34,84 | 34,36 | 36,13 | %0.01 |
 Dash | DASH | 2.548,80 | 2.471,02 | 2.671,55 | %1.55 |
 VeChain | VET | 0,371715 | 0,353687 | 0,380860 | %3.1 |
 Curve DAO | CRV | 19,72 | 18,93 | 20,29 | %2.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 190,37 | %13,24 |
| Pearl | PEARL | 118,03 | %12,05 |
| XDC Network | XDC | 1,75 | %9,24 |
| Pump.fun | PUMP | 0,253775 | %7,00 |
| Monero | XMR | 30.434,00 | %6,02 |
| Venice Token | VVV | 1.363,64 | %5,65 |
| Ethena | ENA | 10,43 | %5,56 |
| Mantle | MNT | 27,83 | %4,63 |
| NEAR Protocol | NEAR | 258,51 | %3,92 |
| Quant | QNT | 10.153,09 | %3,81 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 83,99 | %-17,31 |
| Injective | INJ | 421,45 | %-8,48 |
| Rain | RAIN | 0,446597 | %-5,14 |
| Aerodrome Finance | AERO | 40,73 | %-4,68 |
| LayerZero | ZRO | 96,24 | %-4,36 |
| Uniswap | UNI | 366,76 | %-3,50 |
| Internet Computer | ICP | 142,03 | %-2,75 |
| MemeCore | M | 37,47 | %-2,65 |
| Avalanche | AVAX | 471,56 | %-2,52 |
| Aave | AAVE | 7.567,64 | %-2,36 |
