Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.178.327,00 | 4.097.392,00 | 4.208.569,00 |  %1.39 |
 Ethereum | ETH | 122.783,00 | 120.846,00 | 124.998,00 | %0.93 |
 Tether | USDT | 49,60 | 49,57 | 49,60 | %0.09 |
 BNB | BNB | 37.116,00 | 36.685,00 | 37.267,00 | %0.8 |
 XRP | XRP | 67,75 | 66,02 | 69,36 | %2.15 |
 USDC | USDC | 49,61 | 49,59 | 49,62 | %0.07 |
 Solana | SOL | 5.319,38 | 5.238,39 | 5.413,04 | %0.5 |
 TRON | TRX | 16,39 | 16,39 | 16,53 |  %-0.13 |
 Figure Heloc | FIGR_HELOC | 51,06 | 50,04 | 51,38 | %0.5 |
 Zcash | ZEC | 65.750,00 | 62.139,00 | 67.868,00 | %3.98 |
 Hyperliquid | HYPE | 4.000,33 | 3.983,04 | 4.088,47 | %-0.62 |
 Dogecoin | DOGE | 4,07 | 4,03 | 4,15 | %0.16 |
 Monero | XMR | 30.728,00 | 28.308,00 | 31.228,00 | %5.5 |
 USDS | USDS | 49,63 | 49,56 | 49,70 | %-0.05 |
 WhiteBIT Coin | WBT | 4.052,59 | 4.005,05 | 4.118,95 | %0.62 |
 Chainlink | LINK | 623,04 | 608,40 | 635,03 | %1.56 |
 Cardano | ADA | 11,21 | 11,01 | 11,43 | %0.67 |
 LEO Token | LEO | 448,61 | 447,47 | 448,95 | %0.01 |
 NEAR Protocol | NEAR | 260,69 | 246,07 | 269,75 | %5.02 |
 Stellar | XLM | 9,12 | 8,98 | 9,28 | %0.98 |
 Rain | RAIN | 0,450748 | 0,449586 | 0,473290 | %-4.75 |
 Bitcoin Cash | BCH | 14.286,38 | 14.079,98 | 14.389,07 | %1.16 |
 Litecoin | LTC | 3.057,92 | 3.025,55 | 3.092,99 | %0.02 |
 Uniswap | UNI | 372,38 | 366,36 | 384,64 | %-1.2 |
 Ethena USDe | USDE | 49,61 | 49,59 | 49,62 | %0.06 |
 Dai | DAI | 49,61 | 49,54 | 49,70 | %0.04 |
 Canton | CC | 5,51 | 5,18 | 5,76 | %5.36 |
 Avalanche | AVAX | 480,04 | 475,99 | 498,24 | %-0.98 |
 Sui | SUI | 51,21 | 50,46 | 52,37 | %-0.27 |
 USD1 | USD1 | 49,58 | 49,56 | 49,59 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 67,22 | 66,08 | 67,72 | %0.56 |
 Hedera | HBAR | 4,17 | 4,11 | 4,29 | %-0.27 |
 Tether Gold | XAUT | 204.183,00 | 203.761,00 | 205.319,00 | %-0.01 |
 Global Dollar | USDG | 49,63 | 49,62 | 49,64 | %0.06 |
 Bittensor | TAO | 13.504,45 | 13.355,41 | 13.952,38 | %-0.75 |
 Shiba Inu | SHIB | 0,000256 | 0,000253 | 0,000261 | %0.55 |
 Quant | QNT | 10.240,60 | 9.545,60 | 10.534,99 | %4.56 |
 Cronos | CRO | 2,89 | 2,85 | 2,94 | %1.13 |
 PayPal USD | PYUSD | 49,64 | 49,58 | 49,70 | %-0.04 |
 Ethena | ENA | 10,55 | 9,76 | 11,17 | %7.33 |
 Bitway | BTW | 82,50 | 67,35 | 106,81 | %-17.83 |
 OKB | OKB | 5.757,89 | 5.719,66 | 5.824,68 | %0.26 |
 Aave | AAVE | 7.713,15 | 7.619,75 | 7.957,21 | %-0.15 |
 Circle USYC | USYC | 56,63 | 56,62 | 56,63 | %0.08 |
 Pump.fun | PUMP | 0,256371 | 0,232628 | 0,258909 | %5.2 |
 Ondo US Dollar Yield | USDY | 57,09 | 56,93 | 57,10 | %0.07 |
 Ripple USD | RLUSD | 49,63 | 49,62 | 49,66 | %0.06 |
 Ondo | ONDO | 22,85 | 22,19 | 23,44 | %0.87 |
 Worldcoin | WLD | 29,09 | 28,09 | 29,59 | %0.51 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,62 | 49,62 | 49,62 | %0.07 |
 Polkadot | DOT | 57,14 | 56,58 | 59,10 | %-0.5 |
 Aster | ASTER | 35,64 | 35,40 | 36,05 | %0.17 |
 Pepe | PEPE | 0,000229 | 0,000221 | 0,000237 | %1.8 |
 Falcon USD | USDF | 49,38 | 49,33 | 49,47 | %0.11 |
 Mantle | MNT | 27,67 | 26,60 | 27,86 | %4.23 |
 PAX Gold | PAXG | 204.424,00 | 204.138,00 | 205.603,00 | %-0.06 |
 World Liberty Financial | WLFI | 2,80 | 2,71 | 2,82 | %1.61 |
 Sky | SKY | 3,76 | 3,72 | 3,83 | %-1.27 |
 USDD | USDD | 49,59 | 49,49 | 49,60 | %0.11 |
 MemeCore | M | 37,92 | 36,65 | 38,78 | %-1.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,51 | 56,64 | %0.14 |
 Morpho | MORPHO | 115,66 | 113,12 | 120,79 | %-3.28 |
 Internet Computer | ICP | 143,41 | 143,07 | 148,25 | %-1.28 |
 United Stables | U | 49,61 | 49,58 | 49,62 | %0.09 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.22 |
 Bitget Token | BGB | 95,90 | 94,03 | 96,35 | %1.08 |
 Venice Token | VVV | 1.355,23 | 1.269,20 | 1.385,01 | %4.99 |
 BFUSD | BFUSD | 49,59 | 49,56 | 49,59 | %0.1 |
 USDGO | USDGO | 49,64 | 49,62 | 49,64 | %0.07 |
 Arbitrum | ARB | 9,38 | 9,31 | 9,84 | %0.17 |
 Ethereum Classic | ETC | 401,36 | 393,01 | 407,05 | %1.79 |
 JUST | JST | 6,96 | 6,89 | 7,01 | %-0.2 |
 Jupiter | JUP | 16,31 | 15,47 | 16,96 | %4.41 |
 Kaspa | KAS | 1,93 | 1,85 | 1,96 | %4.13 |
 Gate | GT | 512,38 | 503,69 | 519,14 | %1.74 |
 KuCoin | KCS | 368,90 | 362,28 | 374,65 | %0.85 |
 Algorand | ALGO | 5,64 | 5,54 | 5,78 | %-0.61 |
 POL (ex-MATIC) | POL | 4,71 | 4,68 | 4,83 | %0.09 |
 Render | RENDER | 94,64 | 90,94 | 96,44 | %2.61 |
 Lighter | LIT | 190,14 | 166,40 | 197,49 | %11.95 |
 Cosmos Hub | ATOM | 87,11 | 85,74 | 88,36 | %0.43 |
 Pi Network | PI | 3,94 | 3,90 | 4,00 | %0.65 |
 Filecoin | FIL | 52,06 | 50,68 | 54,16 | %0.69 |
 Injective | INJ | 424,73 | 421,12 | 465,87 | %-5.92 |
 Pearl | PEARL | 118,74 | 105,28 | 122,11 | %12.88 |
 Open USD | OUSD | 49,59 | 49,52 | 49,80 | %0.13 |
 NEXO | NEXO | 40,72 | 40,07 | 41,69 | %0.65 |
 Aerodrome Finance | AERO | 40,60 | 40,27 | 43,48 | %-7.12 |
 LayerZero | ZRO | 96,40 | 96,19 | 105,85 | %-4.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,39 | 558,33 | 558,39 | %0.08 |
 Aptos | APT | 40,91 | 40,36 | 41,90 | %-0.26 |
 PancakeSwap | CAKE | 110,79 | 110,22 | 112,45 | %-0.02 |
 GHO | GHO | 49,56 | 49,54 | 49,58 | %0.11 |
 XDC Network | XDC | 1,73 | 1,60 | 1,78 | %8.24 |
 Midnight | NIGHT | 2,06 | 1,95 | 2,15 | %4.67 |
 Stacks | STX | 18,22 | 17,60 | 19,01 | %2.94 |
 Ether.fi | ETHFI | 35,34 | 34,35 | 36,12 | %-0.19 |
 Dash | DASH | 2.566,11 | 2.470,67 | 2.671,18 | %1.97 |
 VeChain | VET | 0,376858 | 0,353638 | 0,380807 | %5.68 |
 Curve DAO | CRV | 19,92 | 18,93 | 20,12 | %3.99 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 118,74 | %12,88 |
| Lighter | LIT | 190,14 | %11,95 |
| XDC Network | XDC | 1,73 | %8,24 |
| Ethena | ENA | 10,55 | %7,33 |
| Monero | XMR | 30.728,00 | %5,50 |
| Canton | CC | 5,51 | %5,36 |
| Pump.fun | PUMP | 0,256371 | %5,20 |
| VeChain | VET | 0,376858 | %5,68 |
| NEAR Protocol | NEAR | 260,69 | %5,02 |
| Venice Token | VVV | 1.355,23 | %4,99 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 82,50 | %-17,83 |
| Aerodrome Finance | AERO | 40,60 | %-7,12 |
| Injective | INJ | 424,73 | %-5,92 |
| Rain | RAIN | 0,450748 | %-4,75 |
| LayerZero | ZRO | 96,40 | %-4,73 |
| Morpho | MORPHO | 115,66 | %-3,28 |
| Internet Computer | ICP | 143,41 | %-1,28 |
| Sky | SKY | 3,76 | %-1,27 |
| MemeCore | M | 37,92 | %-1,26 |
| Uniswap | UNI | 372,38 | %-1,20 |
