Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.174.359,00 | 4.097.722,00 | 4.208.908,00 |  %1.66 |
 Ethereum | ETH | 122.611,00 | 120.855,00 | 125.008,00 | %1.12 |
 Tether | USDT | 49,60 | 49,58 | 49,61 | %0.1 |
 BNB | BNB | 37.099,00 | 36.688,00 | 37.270,00 | %0.96 |
 XRP | XRP | 67,64 | 66,03 | 69,36 | %2.25 |
 USDC | USDC | 49,62 | 49,59 | 49,62 | %0.08 |
 Solana | SOL | 5.315,90 | 5.238,81 | 5.413,48 | %0.88 |
 TRON | TRX | 16,40 | 16,39 | 16,53 |  %-0.11 |
 Figure Heloc | FIGR_HELOC | 51,07 | 50,05 | 51,38 | %0.5 |
 Zcash | ZEC | 65.700,00 | 62.144,00 | 67.874,00 | %4.44 |
 Hyperliquid | HYPE | 4.003,60 | 3.983,36 | 4.088,80 | %-0.18 |
 Dogecoin | DOGE | 4,07 | 4,03 | 4,15 | %0.18 |
 Monero | XMR | 30.749,00 | 28.310,00 | 31.230,00 | %6.6 |
 USDS | USDS | 49,65 | 49,57 | 49,70 | %-0.02 |
 WhiteBIT Coin | WBT | 4.048,12 | 4.005,38 | 4.119,28 | %0.87 |
 Chainlink | LINK | 623,40 | 608,45 | 635,08 | %1.74 |
 Cardano | ADA | 11,21 | 11,01 | 11,43 | %0.86 |
 LEO Token | LEO | 448,65 | 447,50 | 448,95 | %0.02 |
 NEAR Protocol | NEAR | 262,36 | 246,24 | 269,77 | %6.57 |
 Stellar | XLM | 9,12 | 8,98 | 9,28 | %1.04 |
 Rain | RAIN | 0,449616 | 0,449622 | 0,471674 | %-4.72 |
 Bitcoin Cash | BCH | 14.220,15 | 14.081,11 | 14.390,23 | %0.93 |
 Litecoin | LTC | 3.059,00 | 3.025,79 | 3.093,24 | %0.07 |
 Uniswap | UNI | 373,79 | 366,39 | 383,15 | %0.06 |
 Ethena USDe | USDE | 49,61 | 49,59 | 49,62 | %0.09 |
 Dai | DAI | 49,62 | 49,54 | 49,70 | %0.04 |
 Canton | CC | 5,52 | 5,18 | 5,76 | %6.01 |
 Avalanche | AVAX | 479,79 | 476,03 | 498,28 | %-0.5 |
 Sui | SUI | 51,24 | 50,47 | 52,37 | %0.31 |
 USD1 | USD1 | 49,58 | 49,56 | 49,59 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 67,21 | 66,09 | 67,73 | %0.62 |
 Hedera | HBAR | 4,18 | 4,11 | 4,29 | %0.4 |
 Tether Gold | XAUT | 204.126,00 | 203.778,00 | 205.336,00 | %0.17 |
 Global Dollar | USDG | 49,64 | 49,62 | 49,65 | %0.07 |
 Bittensor | TAO | 13.499,59 | 13.356,48 | 13.953,50 | %-0.2 |
 Shiba Inu | SHIB | 0,000256 | 0,000253 | 0,000261 | %0.75 |
 Quant | QNT | 10.151,62 | 9.546,37 | 10.535,84 | %4.15 |
 Cronos | CRO | 2,89 | 2,85 | 2,94 | %1.01 |
 PayPal USD | PYUSD | 49,66 | 49,58 | 49,70 | %-0 |
 Ethena | ENA | 10,58 | 9,80 | 11,18 | %8.37 |
 Bitway | BTW | 82,24 | 67,36 | 106,82 | %-20.27 |
 OKB | OKB | 5.761,81 | 5.720,12 | 5.825,15 | %0.6 |
 Aave | AAVE | 7.706,32 | 7.620,36 | 7.957,85 | %-0.34 |
 Circle USYC | USYC | 56,63 | 56,63 | 56,63 | %0.09 |
 Pump.fun | PUMP | 0,255252 | 0,232647 | 0,258930 | %6.33 |
 Ondo US Dollar Yield | USDY | 57,09 | 56,94 | 57,11 | %0.29 |
 Ripple USD | RLUSD | 49,64 | 49,62 | 49,66 | %0.07 |
 Ondo | ONDO | 22,81 | 22,20 | 23,44 | %1.35 |
 Worldcoin | WLD | 28,99 | 28,10 | 29,59 | %0.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,63 | 49,63 | 49,63 | %0.08 |
 Polkadot | DOT | 57,24 | 56,59 | 59,10 | %0.13 |
 Aster | ASTER | 35,83 | 35,48 | 36,05 | %1.25 |
 Pepe | PEPE | 0,000229 | 0,000221 | 0,000237 | %2.11 |
 Falcon USD | USDF | 49,39 | 49,34 | 49,47 | %0.11 |
 Mantle | MNT | 27,74 | 26,60 | 27,86 | %4.36 |
 PAX Gold | PAXG | 204.269,00 | 204.154,00 | 205.620,00 | %0.05 |
 World Liberty Financial | WLFI | 2,80 | 2,71 | 2,82 | %1.39 |
 Sky | SKY | 3,76 | 3,72 | 3,83 | %-1.27 |
 USDD | USDD | 49,59 | 49,50 | 49,61 | %0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,51 | 56,64 | %0.13 |
 MemeCore | M | 37,80 | 36,66 | 38,55 | %-1.15 |
 Morpho | MORPHO | 116,01 | 113,12 | 120,80 | %1.07 |
 Internet Computer | ICP | 143,93 | 143,08 | 148,26 | %-0.74 |
 United Stables | U | 49,61 | 49,58 | 49,62 | %0.1 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %0.17 |
 Bitget Token | BGB | 95,74 | 94,03 | 96,36 | %1.1 |
 Venice Token | VVV | 1.358,38 | 1.269,30 | 1.385,12 | %4.48 |
 BFUSD | BFUSD | 49,59 | 49,56 | 49,60 | %0.12 |
 Arbitrum | ARB | 9,47 | 9,31 | 9,84 | %1.67 |
 USDGO | USDGO | 49,64 | 49,62 | 49,65 | %0.07 |
 Ethereum Classic | ETC | 401,72 | 393,04 | 407,09 | %2.06 |
 JUST | JST | 6,96 | 6,89 | 7,00 | %-0.51 |
 Jupiter | JUP | 16,31 | 15,47 | 16,97 | %5.09 |
 Kaspa | KAS | 1,94 | 1,85 | 1,96 | %4.62 |
 Gate | GT | 512,01 | 503,76 | 519,18 | %1.56 |
 KuCoin | KCS | 369,38 | 362,31 | 374,68 | %0.96 |
 Algorand | ALGO | 5,63 | 5,54 | 5,78 | %-0.29 |
 POL (ex-MATIC) | POL | 4,71 | 4,69 | 4,83 | %0.59 |
 Render | RENDER | 94,94 | 90,95 | 96,45 | %3.51 |
 Lighter | LIT | 191,26 | 166,41 | 197,51 | %14.35 |
 Cosmos Hub | ATOM | 87,00 | 85,75 | 88,37 | %1.16 |
 Pi Network | PI | 3,94 | 3,90 | 4,00 | %0.48 |
 Filecoin | FIL | 52,13 | 50,69 | 54,17 | %1.87 |
 Injective | INJ | 425,08 | 421,15 | 460,84 | %-4.32 |
 Pearl | PEARL | 117,61 | 105,29 | 122,12 | %11.54 |
 Open USD | OUSD | 49,61 | 49,52 | 49,80 | %0.18 |
 NEXO | NEXO | 41,12 | 40,08 | 41,70 | %1.93 |
 LayerZero | ZRO | 97,34 | 96,17 | 105,85 | %-3.88 |
 Aerodrome Finance | AERO | 40,95 | 40,27 | 43,10 | %-5.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,43 | 558,38 | 558,43 | %0.09 |
 Aptos | APT | 41,12 | 40,41 | 41,91 | %1.55 |
 PancakeSwap | CAKE | 110,48 | 110,36 | 112,45 | %0.25 |
 GHO | GHO | 49,57 | 49,55 | 49,58 | %0.12 |
 XDC Network | XDC | 1,73 | 1,60 | 1,78 | %8.41 |
 Stacks | STX | 18,35 | 17,68 | 19,01 | %3.78 |
 Ether.fi | ETHFI | 35,39 | 34,36 | 36,13 | %-0.33 |
 Midnight | NIGHT | 2,06 | 1,95 | 2,15 | %4.43 |
 Dash | DASH | 2.568,98 | 2.470,87 | 2.671,40 | %2.6 |
 VeChain | VET | 0,375494 | 0,353666 | 0,380838 | %5.71 |
 Curve DAO | CRV | 19,82 | 18,93 | 20,29 | %3.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 191,26 | %14,35 |
| Pearl | PEARL | 117,61 | %11,54 |
| XDC Network | XDC | 1,73 | %8,41 |
| Ethena | ENA | 10,58 | %8,37 |
| NEAR Protocol | NEAR | 262,36 | %6,57 |
| Pump.fun | PUMP | 0,255252 | %6,33 |
| Monero | XMR | 30.749,00 | %6,60 |
| Canton | CC | 5,52 | %6,01 |
| VeChain | VET | 0,375494 | %5,71 |
| Jupiter | JUP | 16,31 | %5,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 82,24 | %-20,27 |
| Aerodrome Finance | AERO | 40,95 | %-5,39 |
| Rain | RAIN | 0,449616 | %-4,72 |
| Injective | INJ | 425,08 | %-4,32 |
| LayerZero | ZRO | 97,34 | %-3,88 |
| Sky | SKY | 3,76 | %-1,27 |
| MemeCore | M | 37,80 | %-1,15 |
| Internet Computer | ICP | 143,93 | %-0,737070 |
| JUST | JST | 6,96 | %-0,509520 |
| Avalanche | AVAX | 479,79 | %-0,500940 |
