Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.185.964,00 | 4.082.103,00 | 4.195.767,00 |  %2.49 |
 Ethereum | ETH | 124.416,00 | 120.236,00 | 123.800,00 | %3.12 |
 Tether | USDT | 49,56 | 49,55 | 49,57 | %0.05 |
 BNB | BNB | 37.134,00 | 36.353,00 | 37.154,00 | %2.29 |
 XRP | XRP | 68,38 | 65,32 | 68,74 | %4.93 |
 USDC | USDC | 49,58 | 49,52 | 49,60 | %0.02 |
 Solana | SOL | 5.373,87 | 5.220,86 | 5.347,99 | %2.95 |
 TRON | TRX | 16,45 | 16,38 | 16,46 | %0.35 |
 Figure Heloc | FIGR_HELOC | 50,84 | 50,41 | 52,34 | %0.61 |
 Zcash | ZEC | 66.320,00 | 58.743,00 | 65.873,00 | %13.28 |
 Hyperliquid | HYPE | 4.035,17 | 3.930,76 | 4.078,64 | %2.17 |
 Dogecoin | DOGE | 4,14 | 3,99 | 4,13 | %3.96 |
 Monero | XMR | 29.542,00 | 28.295,00 | 30.956,00 |  %-3.3 |
 USDS | USDS | 49,64 | 49,54 | 49,68 | %0.1 |
 WhiteBIT Coin | WBT | 4.096,98 | 3.989,70 | 4.101,28 | %2.59 |
 Chainlink | LINK | 628,58 | 600,58 | 623,06 | %4.64 |
 Cardano | ADA | 11,34 | 10,90 | 11,28 | %3.85 |
 LEO Token | LEO | 448,28 | 447,27 | 448,75 | %0.25 |
 NEAR Protocol | NEAR | 264,27 | 238,48 | 262,51 | %11.06 |
 Rain | RAIN | 0,460133 | 0,436385 | 0,474544 | %2.78 |
 Stellar | XLM | 9,24 | 8,85 | 9,22 | %4.46 |
 Bitcoin Cash | BCH | 14.330,20 | 13.696,78 | 14.382,60 | %4.76 |
 Litecoin | LTC | 3.076,45 | 2.954,52 | 3.080,53 | %4.48 |
 Uniswap | UNI | 378,17 | 358,53 | 384,47 | %5.57 |
 Ethena USDe | USDE | 49,58 | 49,56 | 49,59 | %0.05 |
 Dai | DAI | 49,58 | 49,57 | 49,63 | %0 |
 Avalanche | AVAX | 490,97 | 473,83 | 487,75 | %3.54 |
 Canton | CC | 5,39 | 5,18 | 5,38 | %2.99 |
 Sui | SUI | 52,02 | 49,95 | 51,82 | %4.06 |
 USD1 | USD1 | 49,55 | 49,54 | 49,56 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 67,21 | 65,88 | 67,44 | %1.65 |
 Hedera | HBAR | 4,26 | 4,11 | 4,25 | %3.45 |
 Tether Gold | XAUT | 204.803,00 | 203.720,00 | 205.209,00 | %0.07 |
 Global Dollar | USDG | 49,61 | 49,60 | 49,62 | %0.05 |
 Bittensor | TAO | 13.750,63 | 13.323,73 | 13.741,22 | %3.54 |
 Shiba Inu | SHIB | 0,000260 | 0,000251 | 0,000260 | %3.42 |
 Cronos | CRO | 2,92 | 2,83 | 2,92 | %3.61 |
 Ethena | ENA | 10,90 | 9,39 | 10,46 | %16.82 |
 PayPal USD | PYUSD | 49,64 | 49,56 | 49,68 | %0.11 |
 Quant | QNT | 9.772,34 | 9.541,31 | 9.991,51 | %1.49 |
 OKB | OKB | 5.811,40 | 5.670,96 | 5.815,83 | %2.3 |
 Aave | AAVE | 7.859,20 | 7.438,22 | 7.836,45 | %4.84 |
 Circle USYC | USYC | 56,60 | 56,60 | 56,60 | %0.06 |
 Ripple USD | RLUSD | 49,61 | 49,60 | 49,64 | %0.05 |
 Ondo US Dollar Yield | USDY | 57,05 | 56,86 | 57,17 | %0.1 |
 Pump.fun | PUMP | 0,245591 | 0,221877 | 0,245940 | %10.66 |
 Ondo | ONDO | 23,13 | 21,91 | 23,10 | %5.77 |
 Bitway | BTW | 73,39 | 74,71 | 106,77 | %-21.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,60 | 49,60 | 49,60 | %0.05 |
 Worldcoin | WLD | 28,50 | 27,66 | 29,57 | %2.44 |
 Polkadot | DOT | 58,38 | 56,67 | 58,53 | %2.54 |
 Pepe | PEPE | 0,000234 | 0,000221 | 0,000237 | %4.98 |
 Aster | ASTER | 35,64 | 35,27 | 36,03 | %1 |
 Falcon USD | USDF | 49,35 | 49,31 | 49,44 | %0.07 |
 PAX Gold | PAXG | 205.053,00 | 204.083,00 | 205.511,00 | %0.07 |
 Mantle | MNT | 27,39 | 26,31 | 27,38 | %4.1 |
 Sky | SKY | 3,81 | 3,67 | 3,83 | %4.06 |
 World Liberty Financial | WLFI | 2,80 | 2,67 | 2,82 | %4.96 |
 MemeCore | M | 38,21 | 37,41 | 39,13 | %-1.34 |
 USDD | USDD | 49,54 | 49,47 | 49,57 | %0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,48 | 56,60 | %-0.04 |
 Morpho | MORPHO | 119,15 | 113,06 | 120,74 | %1.31 |
 Internet Computer | ICP | 146,79 | 141,62 | 147,00 | %3.98 |
 United Stables | U | 49,58 | 49,55 | 49,59 | %0.05 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000082 | %-0.08 |
 Arbitrum | ARB | 9,78 | 9,25 | 9,75 | %5.3 |
 Bitget Token | BGB | 95,71 | 92,91 | 95,91 | %3.07 |
 Venice Token | VVV | 1.361,38 | 1.235,20 | 1.350,83 | %9.26 |
 BFUSD | BFUSD | 49,55 | 49,53 | 49,56 | %0.09 |
 USDGO | USDGO | 49,61 | 49,60 | 49,63 | %0.03 |
 Ethereum Classic | ETC | 404,67 | 388,31 | 404,09 | %3.98 |
 JUST | JST | 6,94 | 6,86 | 7,01 | %0.68 |
 Jupiter | JUP | 16,39 | 15,46 | 16,35 | %5.76 |
 Gate | GT | 515,74 | 500,37 | 516,70 | %3.04 |
 Kaspa | KAS | 1,93 | 1,81 | 1,93 | %5.01 |
 KuCoin | KCS | 373,08 | 361,77 | 372,85 | %2.42 |
 Algorand | ALGO | 5,68 | 5,54 | 5,73 | %2.99 |
 POL (ex-MATIC) | POL | 4,82 | 4,64 | 4,78 | %4.27 |
 Render | RENDER | 94,94 | 90,71 | 94,49 | %4.24 |
 Cosmos Hub | ATOM | 87,58 | 85,70 | 87,49 | %1.12 |
 Pi Network | PI | 3,99 | 3,87 | 3,99 | %2.85 |
 Filecoin | FIL | 52,96 | 50,59 | 52,60 | %3.53 |
 Injective | INJ | 434,05 | 420,52 | 465,66 | %2.72 |
 Lighter | LIT | 171,43 | 153,75 | 172,72 | %10.22 |
 Aerodrome Finance | AERO | 42,71 | 41,50 | 44,28 | %1.47 |
 LayerZero | ZRO | 103,84 | 93,21 | 102,75 | %7.88 |
 Open USD | OUSD | 49,55 | 49,42 | 49,77 | %-0.03 |
 NEXO | NEXO | 41,11 | 40,05 | 41,17 | %1.99 |
 Pearl | PEARL | 114,55 | 103,03 | 122,05 | %6.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 558,14 | 558,08 | 558,14 | %0.06 |
 Aptos | APT | 41,33 | 39,49 | 41,84 | %5.6 |
 PancakeSwap | CAKE | 111,61 | 109,14 | 112,36 | %2.41 |
 Midnight | NIGHT | 2,12 | 1,91 | 2,10 | %7.74 |
 XDC Network | XDC | 1,75 | 1,59 | 1,74 | %9.62 |
 Stacks | STX | 18,50 | 16,76 | 18,62 | %10.21 |
 GHO | GHO | 49,54 | 49,51 | 49,55 | %0.07 |
 Ether.fi | ETHFI | 35,83 | 34,34 | 36,01 | %4.01 |
 Dash | DASH | 2.636,65 | 2.442,83 | 2.633,74 | %7.12 |
 VeChain | VET | 0,368697 | 0,345178 | 0,369163 | %6.65 |
 Pyth Network | PYTH | 4,03 | 3,74 | 4,05 | %7.84 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,90 | %16,82 |
| Zcash | ZEC | 66.320,00 | %13,28 |
| NEAR Protocol | NEAR | 264,27 | %11,06 |
| Pump.fun | PUMP | 0,245591 | %10,66 |
| Lighter | LIT | 171,43 | %10,22 |
| Stacks | STX | 18,50 | %10,21 |
| XDC Network | XDC | 1,75 | %9,62 |
| Venice Token | VVV | 1.361,38 | %9,26 |
| LayerZero | ZRO | 103,84 | %7,88 |
| Pyth Network | PYTH | 4,03 | %7,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 73,39 | %-21,02 |
| Monero | XMR | 29.542,00 | %-3,30 |
| MemeCore | M | 38,21 | %-1,34 |
| HTX DAO | HTX | 0,000082 | %-0,083780 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | %-0,035290 |
| Open USD | OUSD | 49,55 | %-0,029600 |
| Dai | DAI | 49,58 | %0,001300 |
| USDC | USDC | 49,58 | %0,021320 |
| USDGO | USDGO | 49,61 | %0,026970 |
| United Stables | U | 49,58 | %0,047270 |
