Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.790.003,00 | 3.736.038,00 | 3.824.948,00 |  %1.04 |
 Ethereum | ETH | 118.952,00 | 115.951,00 | 120.137,00 | %1.95 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.03 |
 BNB | BNB | 33.389,00 | 32.934,00 | 33.510,00 | %1.08 |
 XRP | XRP | 66,53 | 64,72 | 67,37 | %2.33 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.04 |
 Solana | SOL | 4.979,21 | 4.873,60 | 5.064,01 | %1.43 |
 TRON | TRX | 16,05 | 16,02 | 16,28 |  %-1.09 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.053,87 | 3.854,77 | 4.117,66 | %4.76 |
 Zcash | ZEC | 41.240,00 | 39.027,00 | 42.047,00 | %2.62 |
 Dogecoin | DOGE | 4,00 | 3,93 | 4,05 | %1.15 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %0.24 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.06 |
 Monero | XMR | 24.964,00 | 23.788,00 | 26.407,00 | %4.94 |
 LEO Token | LEO | 461,49 | 461,39 | 466,58 | %-0.69 |
 WhiteBIT Coin | WBT | 3.494,65 | 3.437,78 | 3.523,11 | %1.23 |
 Chainlink | LINK | 550,27 | 532,94 | 554,62 | %2.42 |
 Cardano | ADA | 9,62 | 9,26 | 9,68 | %3.34 |
 Stellar | XLM | 8,61 | 8,40 | 8,69 | %2.08 |
 Bitcoin Cash | BCH | 11.943,72 | 11.676,06 | 12.031,46 | %1.3 |
 Canton | CC | 5,86 | 5,58 | 6,05 | %4.48 |
 Dai | DAI | 48,28 | 48,26 | 48,28 | %0.03 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.04 |
 Ethena USDe | USDE | 48,26 | 48,26 | 48,28 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 67,27 | 63,81 | 69,79 | %4.85 |
 Litecoin | LTC | 2.353,45 | 2.315,09 | 2.366,24 | %1.38 |
 Global Dollar | USDG | 48,28 | 48,26 | 48,29 | %0.04 |
 Uniswap | UNI | 255,00 | 240,44 | 260,17 | %2.83 |
 Hedera | HBAR | 3,57 | 3,53 | 3,60 | %0.55 |
 Avalanche | AVAX | 350,80 | 341,99 | 351,73 | %2.02 |
 Shiba Inu | SHIB | 0,000245 | 0,000239 | 0,000246 | %2.04 |
 Sui | SUI | 35,30 | 34,14 | 35,44 | %3.19 |
 PayPal USD | PYUSD | 48,27 | 48,25 | 48,28 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,28 | 48,28 | 48,28 | %0.04 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.04 |
 Cronos | CRO | 2,74 | 2,66 | 2,76 | %0.42 |
 Tether Gold | XAUT | 214.099,00 | 211.907,00 | 214.949,00 | %0.05 |
 NEAR Protocol | NEAR | 93,53 | 87,26 | 94,27 | %5 |
 MemeCore | M | 53,01 | 51,42 | 53,60 | %1 |
 OKB | OKB | 5.400,86 | 5.314,82 | 5.446,88 | %1.97 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,29 | %0.05 |
 Bittensor | TAO | 11.108,73 | 10.871,41 | 11.249,01 | %1.56 |
 Ondo US Dollar Yield | USDY | 55,25 | 54,83 | 55,29 | %0.6 |
 Aave | AAVE | 6.019,85 | 5.853,54 | 6.060,00 | %1.48 |
 PAX Gold | PAXG | 214.507,00 | 212.343,00 | 215.352,00 | %0.07 |
 Aster | ASTER | 33,94 | 33,26 | 34,05 | %1.27 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,82 | %0.71 |
 Pump.fun | PUMP | 0,220630 | 0,202963 | 0,225968 | %3.05 |
 Mantle | MNT | 26,41 | 26,29 | 27,87 | %0.14 |
 Morpho | MORPHO | 120,91 | 117,58 | 131,40 | %2.01 |
 Ondo | ONDO | 16,72 | 16,48 | 16,89 | %0.66 |
 Sky | SKY | 3,26 | 3,26 | 3,35 | %-1.58 |
 USDD | USDD | 48,25 | 48,23 | 48,27 | %0.06 |
 Pepe | PEPE | 0,000172 | 0,000164 | 0,000175 | %3.83 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000080 | %-0.42 |
 Ethena | ENA | 7,29 | 7,04 | 7,39 | %2.67 |
 Polkadot | DOT | 40,98 | 39,23 | 40,99 | %3.31 |
 Bitget Token | BGB | 93,56 | 91,54 | 94,01 | %0.34 |
 Internet Computer | ICP | 116,68 | 113,31 | 117,42 | %2.55 |
 Falcon USD | USDF | 48,09 | 48,07 | 48,10 | %0.05 |
 Worldcoin | WLD | 17,61 | 17,11 | 17,91 | %1.73 |
 BFUSD | BFUSD | 48,25 | 48,24 | 48,28 | %-0 |
 United Stables | U | 48,25 | 48,23 | 48,26 | %0.03 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,58 | 56,77 | %0.22 |
 Ethereum Classic | ETC | 352,73 | 343,60 | 356,07 | %1.57 |
 Bitway | BTW | 19,98 | 18,11 | 20,19 | %3.16 |
 Pi Network | PI | 4,41 | 4,35 | 4,42 | %0.95 |
 KuCoin | KCS | 344,43 | 333,79 | 346,41 | %2.83 |
 POL (ex-MATIC) | POL | 4,41 | 4,17 | 4,65 | %-4.97 |
 Blockchain Capital | BCAP | 5.127,95 | 5.127,95 | 5.129,40 | %0.01 |
 Lighter | LIT | 173,67 | 167,04 | 183,27 | %1.57 |
 Quant | QNT | 2.958,84 | 2.889,12 | 3.019,29 | %1.96 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,18 | 59,37 | %0.22 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,80 | 53,81 | %0.06 |
 Gate | GT | 385,31 | 376,96 | 390,09 | %0.86 |
 NEXO | NEXO | 40,77 | 40,20 | 41,35 | %-1.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,41 | 540,35 | 540,41 | %0.05 |
 JUST | JST | 4,78 | 4,52 | 4,83 | %4.28 |
 Venice Token | VVV | 812,29 | 802,70 | 842,23 | %-0.11 |
 Arbitrum | ARB | 5,72 | 4,06 | 5,66 | %39.91 |
 Algorand | ALGO | 4,19 | 4,04 | 4,17 | %2.36 |
 Cosmos Hub | ATOM | 71,23 | 70,02 | 72,06 | %0.93 |
 Kaspa | KAS | 1,35 | 1,30 | 1,37 | %3.53 |
 Render | RENDER | 69,55 | 66,79 | 70,00 | %3.46 |
 Jupiter | JUP | 10,78 | 9,75 | 10,98 | %8.18 |
 Stable | STABLE | 1,37 | 1,27 | 1,38 | %7.82 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,55 | 50,57 | %0.08 |
 GHO | GHO | 48,23 | 48,22 | 48,25 | %0.02 |
 Official Trump | TRUMP | 116,10 | 111,88 | 119,14 | %1.74 |
 Flare | FLR | 0,346515 | 0,303995 | 0,386605 | %13.26 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.02 |
 PancakeSwap | CAKE | 89,54 | 86,75 | 91,39 | %1.98 |
 Dash | DASH | 2.183,82 | 1.958,91 | 2.335,86 | %9.93 |
 VeChain | VET | 0,325286 | 0,323635 | 0,337268 | %-1.58 |
 Filecoin | FIL | 33,14 | 31,87 | 33,22 | %3.68 |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | %1.49 |
 Pudgy Penguins | PENGU | 0,424325 | 0,411540 | 0,428525 | %1.79 |
 Ether.fi | ETHFI | 27,50 | 25,39 | 27,59 | %7.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,72 | %39,91 |
| Flare | FLR | 0,346515 | %13,26 |
| Dash | DASH | 2.183,82 | %9,93 |
| Jupiter | JUP | 10,78 | %8,18 |
| Stable | STABLE | 1,37 | %7,82 |
| Ether.fi | ETHFI | 27,50 | %7,69 |
| NEAR Protocol | NEAR | 93,53 | %5,00 |
| Monero | XMR | 24.964,00 | %4,94 |
| Gram (prev. Toncoin) | GRAM | 67,27 | %4,85 |
| Hyperliquid | HYPE | 4.053,87 | %4,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,41 | %-4,97 |
| Sky | SKY | 3,26 | %-1,58 |
| VeChain | VET | 0,325286 | %-1,58 |
| NEXO | NEXO | 40,77 | %-1,37 |
| TRON | TRX | 16,05 | %-1,09 |
| LEO Token | LEO | 461,49 | %-0,685680 |
| HTX DAO | HTX | 0,000080 | %-0,418080 |
| Venice Token | VVV | 812,29 | %-0,111930 |
| Beldex | BDX | 3,83 | %-0,020090 |
| BFUSD | BFUSD | 48,25 | %-0,001430 |
