Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.804.841,00 | 3.723.742,00 | 3.823.545,00 |  %0.33 |
 Ethereum | ETH | 119.299,00 | 115.576,00 | 120.178,00 |  %-0.76 |
 Tether | USDT | 48,25 | 48,24 | 48,26 | %0.06 |
 BNB | BNB | 33.332,00 | 32.852,00 | 33.659,00 | %-0.98 |
 XRP | XRP | 66,89 | 64,68 | 67,67 | %-0.62 |
 USDC | USDC | 48,26 | 48,24 | 48,26 | %0.07 |
 Solana | SOL | 5.002,99 | 4.855,99 | 5.062,15 | %-1.05 |
 TRON | TRX | 16,09 | 16,01 | 16,39 | %-1.9 |
 Figure Heloc | FIGR_HELOC | 50,81 | 48,99 | 50,97 | %0 |
 Hyperliquid | HYPE | 4.058,20 | 3.818,39 | 4.086,68 | %2.86 |
 Zcash | ZEC | 41.228,00 | 39.013,00 | 42.415,00 | %-0.11 |
 Dogecoin | DOGE | 4,02 | 3,91 | 4,11 | %-2.12 |
 Rain | RAIN | 0,81 | 0,77 | 0,83 | %-3.06 |
 USDS | USDS | 48,26 | 48,24 | 48,26 | %0.07 |
 Monero | XMR | 25.198,00 | 23.197,00 | 26.397,00 | %5.53 |
 LEO Token | LEO | 466,28 | 462,47 | 466,05 | %0.69 |
 WhiteBIT Coin | WBT | 3.505,65 | 3.422,40 | 3.521,82 | %-0.07 |
 Chainlink | LINK | 549,71 | 531,87 | 557,49 | %-1.03 |
 Cardano | ADA | 9,59 | 9,18 | 9,71 | %-1.16 |
 Stellar | XLM | 8,64 | 8,35 | 8,68 | %-0.13 |
 Bitcoin Cash | BCH | 11.941,49 | 11.609,01 | 12.141,64 | %-1.33 |
 Canton | CC | 6,03 | 5,53 | 6,02 | %5.87 |
 Dai | DAI | 48,26 | 48,24 | 48,27 | %0.08 |
 USD1 | USD1 | 48,24 | 48,22 | 48,25 | %0.06 |
 Ethena USDe | USDE | 48,25 | 48,24 | 48,26 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 67,09 | 63,79 | 69,77 | %2.11 |
 Litecoin | LTC | 2.357,70 | 2.297,22 | 2.378,48 | %-0.88 |
 Global Dollar | USDG | 48,27 | 48,24 | 48,28 | %0.06 |
 Uniswap | UNI | 251,22 | 240,36 | 256,33 | %-1.16 |
 Hedera | HBAR | 3,57 | 3,53 | 3,63 | %-1.72 |
 Avalanche | AVAX | 348,24 | 340,04 | 355,38 | %-1.89 |
 Shiba Inu | SHIB | 0,000244 | 0,000237 | 0,000248 | %-1.26 |
 Sui | SUI | 35,08 | 33,87 | 36,04 | %-2.52 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.06 |
 PayPal USD | PYUSD | 48,25 | 48,24 | 48,26 | %0.06 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.06 |
 Tether Gold | XAUT | 214.268,00 | 211.829,00 | 215.067,00 | %-0.26 |
 Cronos | CRO | 2,70 | 2,66 | 2,86 | %-5.74 |
 MemeCore | M | 53,03 | 51,40 | 53,57 | %1.77 |
 NEAR Protocol | NEAR | 90,55 | 86,78 | 92,60 | %-0.13 |
 OKB | OKB | 5.432,08 | 5.285,84 | 5.512,05 | %-1.23 |
 Ripple USD | RLUSD | 48,26 | 48,25 | 48,27 | %0.06 |
 Bittensor | TAO | 11.082,58 | 10.850,28 | 11.412,82 | %-2.39 |
 Ondo US Dollar Yield | USDY | 55,11 | 54,66 | 55,32 | %0.3 |
 PAX Gold | PAXG | 214.669,00 | 212.265,00 | 215.509,00 | %-0.35 |
 Aave | AAVE | 5.991,41 | 5.848,11 | 6.101,18 | %-1.64 |
 Aster | ASTER | 33,84 | 32,64 | 34,04 | %0.43 |
 Mantle | MNT | 27,25 | 26,28 | 27,86 | %-0.61 |
 Morpho | MORPHO | 129,91 | 115,24 | 131,36 | %8.44 |
 World Liberty Financial | WLFI | 2,80 | 2,67 | 2,82 | %1.08 |
 Pump.fun | PUMP | 0,214140 | 0,202888 | 0,226079 | %-4.9 |
 Ondo | ONDO | 16,78 | 16,37 | 17,30 | %-2.06 |
 Sky | SKY | 3,31 | 3,28 | 3,43 | %-2.81 |
 Pepe | PEPE | 0,000172 | 0,000163 | 0,000177 | %-2.45 |
 USDD | USDD | 48,24 | 48,21 | 48,25 | %0.09 |
 HTX DAO | HTX | 0,000080 | 0,000079 | 0,000081 | %-1.83 |
 Ethena | ENA | 7,19 | 7,03 | 7,70 | %-6 |
 Polkadot | DOT | 40,31 | 39,09 | 41,25 | %-1.79 |
 Bitget Token | BGB | 93,63 | 91,51 | 94,54 | %-0.98 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,08 | %0.05 |
 Internet Computer | ICP | 116,00 | 112,26 | 117,38 | %-0.94 |
 Worldcoin | WLD | 17,64 | 17,10 | 18,31 | %-3.63 |
 BFUSD | BFUSD | 48,26 | 48,22 | 48,26 | %0.06 |
 United Stables | U | 48,24 | 48,22 | 48,24 | %0.07 |
 USDGO | USDGO | 48,26 | 48,26 | 48,27 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,70 | 56,52 | 56,72 | %0.36 |
 Ethereum Classic | ETC | 351,48 | 342,23 | 357,86 | %-0.95 |
 Bitway | BTW | 19,79 | 18,10 | 20,18 | %2.58 |
 Pi Network | PI | 4,39 | 4,33 | 4,41 | %-0.37 |
 KuCoin | KCS | 345,90 | 329,49 | 344,97 | %2.15 |
 Blockchain Capital | BCAP | 5.127,52 | 5.127,52 | 5.127,52 | %0.06 |
 POL (ex-MATIC) | POL | 4,35 | 4,17 | 4,81 | %-9.26 |
 Lighter | LIT | 172,70 | 166,97 | 184,21 | %-5.61 |
 Quant | QNT | 2.962,41 | 2.874,72 | 3.018,19 | %0.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,12 | 59,32 | %0.36 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,79 | 53,78 | 53,79 | %0.08 |
 Gate | GT | 385,65 | 376,82 | 397,41 | %-2.48 |
 NEXO | NEXO | 40,58 | 40,19 | 41,65 | %-1.91 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,21 | 540,16 | 540,21 | %0.07 |
 Venice Token | VVV | 829,57 | 802,41 | 847,12 | %-1.82 |
 JUST | JST | 4,77 | 4,52 | 4,78 | %4.16 |
 Cosmos Hub | ATOM | 70,98 | 69,45 | 72,06 | %-0.93 |
 Algorand | ALGO | 4,14 | 4,04 | 4,23 | %-1.81 |
 Kaspa | KAS | 1,33 | 1,29 | 1,36 | %-2.12 |
 Render | RENDER | 68,35 | 66,76 | 70,30 | %-1.76 |
 Jupiter | JUP | 10,59 | 9,75 | 10,52 | %1.69 |
 Stable | STABLE | 1,33 | 1,25 | 1,34 | %2.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,55 | 50,53 | 50,55 | %0.1 |
 GHO | GHO | 48,22 | 48,21 | 48,23 | %0.06 |
 Arbitrum | ARB | 4,80 | 4,03 | 4,69 | %12.12 |
 Beldex | BDX | 3,83 | 3,80 | 3,85 | %0.15 |
 Official Trump | TRUMP | 118,22 | 111,10 | 121,84 | %-2.51 |
 Flare | FLR | 0,338363 | 0,302554 | 0,386463 | %8.82 |
 PancakeSwap | CAKE | 89,78 | 86,55 | 91,35 | %0.58 |
 Dash | DASH | 2.201,67 | 1.958,19 | 2.335,00 | %6.63 |
 VeChain | VET | 0,327422 | 0,320644 | 0,337144 | %-1.92 |
 Filecoin | FIL | 32,79 | 31,46 | 33,10 | %-0.52 |
 Pudgy Penguins | PENGU | 0,423468 | 0,411106 | 0,438514 | %-2.72 |
 XDC Network | XDC | 1,33 | 1,31 | 1,36 | %0.33 |
 Usual USD | USD0 | 48,25 | 48,24 | 48,26 | %0.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 4,80 | %12,12 |
| Morpho | MORPHO | 129,91 | %8,44 |
| Flare | FLR | 0,338363 | %8,82 |
| Dash | DASH | 2.201,67 | %6,63 |
| Canton | CC | 6,03 | %5,87 |
| Monero | XMR | 25.198,00 | %5,53 |
| JUST | JST | 4,77 | %4,16 |
| Hyperliquid | HYPE | 4.058,20 | %2,86 |
| Stable | STABLE | 1,33 | %2,70 |
| Bitway | BTW | 19,79 | %2,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,35 | %-9,26 |
| Ethena | ENA | 7,19 | %-6,00 |
| Cronos | CRO | 2,70 | %-5,74 |
| Lighter | LIT | 172,70 | %-5,61 |
| Pump.fun | PUMP | 0,214140 | %-4,90 |
| Worldcoin | WLD | 17,64 | %-3,63 |
| Rain | RAIN | 0,81 | %-3,06 |
| Sky | SKY | 3,31 | %-2,81 |
| Pudgy Penguins | PENGU | 0,423468 | %-2,72 |
| Sui | SUI | 35,08 | %-2,52 |
Bu en son haberleri ilginizi çekebilir
Spor 5 ay önce
