Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 81.113,00 | 80.823,00 | 82.178,00 |  %-0.37 |
 Ethereum | ETH | 2.366,29 | 2.361,68 | 2.426,58 | %-1.96 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 712,21 | 710,41 | 723,42 | %-0.39 |
 XRP | XRP | 1,27 | 1,27 | 1,30 | %-1.74 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 102,14 | 101,41 | 104,60 | %-1.36 |
 TRON | TRX | 0,332347 | 0,331564 | 0,334322 | %-0.66 |
 Figure Heloc | FIGR_HELOC | 1,08 | 1,01 | 1,08 | %4.48 |
 Zcash | ZEC | 1.083,87 | 1.076,60 | 1.161,65 | %-4.09 |
 Hyperliquid | HYPE | 77,25 | 76,93 | 79,42 | %-2.02 |
 Dogecoin | DOGE | 0,077743 | 0,077207 | 0,080335 | %-2.2 |
 Monero | XMR | 585,29 | 555,13 | 607,68 | %4.3 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 79,19 | 78,86 | 80,36 | %-0.66 |
 Chainlink | LINK | 11,75 | 11,70 | 12,11 | %-1.9 |
 LEO Token | LEO | 9,04 | 9,03 | 9,04 | %-0 |
 Cardano | ADA | 0,215167 | 0,215014 | 0,223016 | %-2.67 |
 Rain | RAIN | 0,009232 | 0,008652 | 0,009314 | %4.99 |
 NEAR Protocol | NEAR | 4,77 | 4,68 | 5,05 | %-2.99 |
 Stellar | XLM | 0,173889 | 0,173787 | 0,179201 | %-2.29 |
 Bitcoin Cash | BCH | 269,19 | 268,21 | 278,46 | %-1.73 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Litecoin | LTC | 57,92 | 57,74 | 59,91 | %-1.4 |
 Uniswap | UNI | 6,97 | 6,95 | 7,34 | %-2.19 |
 Avalanche | AVAX | 9,51 | 9,49 | 9,89 | %-2.94 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Sui | SUI | 0,96 | 0,95 | 0,99 | %-2.18 |
 Canton | CC | 0,098707 | 0,098508 | 0,105041 | %-4.71 |
 Gram (prev. Toncoin) | GRAM | 1,33 | 1,33 | 1,37 | %-2.21 |
 Hedera | HBAR | 0,084343 | 0,082769 | 0,089567 | %1.64 |
 Bitway | BTW | 2,30 | 2,19 | 2,67 | %-10.67 |
 Tether Gold | XAUT | 4.150,02 | 4.142,93 | 4.155,96 | %-0.07 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Bittensor | TAO | 260,44 | 259,58 | 272,43 | %-3.07 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-1.94 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,055761 | 0,055227 | 0,057487 | %-2.34 |
 Quant | QNT | 189,56 | 187,81 | 200,48 | %-5.33 |
 Ethena | ENA | 0,181575 | 0,180104 | 0,193105 | %-4.12 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 112,09 | 111,89 | 117,00 | %-3.49 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.12 |
 Aave | AAVE | 148,92 | 149,07 | 154,65 | %-2.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,424829 | 0,423923 | 0,445902 | %-3.63 |
 Pump.fun | PUMP | 0,004124 | 0,004110 | 0,004483 | %-6.71 |
 Aster | ASTER | 0,69 | 0,69 | 0,72 | %-1.1 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Polkadot | DOT | 1,07 | 1,07 | 1,14 | %-3.51 |
 PAX Gold | PAXG | 4.148,95 | 4.144,25 | 4.157,83 | %-0.12 |
 World Liberty Financial | WLFI | 0,056959 | 0,056404 | 0,057016 | %0 |
 Worldcoin | WLD | 0,471713 | 0,472125 | 0,51 | %-5.04 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.19 |
 Mantle | MNT | 0,53 | 0,52 | 0,53 | %-0.15 |
 MemeCore | M | 0,75 | 0,74 | 0,79 | %-1.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-0.4 |
 Morpho | MORPHO | 2,30 | 2,30 | 2,43 | %-2.5 |
 Sky | SKY | 0,067980 | 0,067996 | 0,071374 | %-4.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.03 |
 Internet Computer | ICP | 2,82 | 2,81 | 2,99 | %-3.93 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.57 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,86 | 1,86 | 1,89 | %-1.35 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Arbitrum | ARB | 0,179131 | 0,177647 | 0,185477 | %-1.51 |
 Ethereum Classic | ETC | 7,58 | 7,58 | 7,87 | %-2.65 |
 JUST | JST | 0,135391 | 0,134419 | 0,136359 | %-0.68 |
 Venice Token | VVV | 21,79 | 21,53 | 22,79 | %-4.08 |
 Gate | GT | 9,85 | 9,79 | 10,12 | %-1.94 |
 KuCoin | KCS | 7,37 | 7,30 | 7,46 | %-0.68 |
 Algorand | ALGO | 0,107748 | 0,107781 | 0,112822 | %-3.37 |
 Kaspa | KAS | 0,034735 | 0,034382 | 0,035606 | %-1.66 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 POL (ex-MATIC) | POL | 0,089615 | 0,089494 | 0,093793 | %-2.89 |
 Jupiter | JUP | 0,280261 | 0,279445 | 0,296190 | %-4.86 |
 Render | RENDER | 1,77 | 1,77 | 1,87 | %-4.63 |
 Cosmos Hub | ATOM | 1,66 | 1,66 | 1,72 | %-2.08 |
 Pi Network | PI | 0,078644 | 0,078520 | 0,080318 | %-0.78 |
 Filecoin | FIL | 1,02 | 1,02 | 1,10 | %-4.36 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 Injective | INJ | 8,06 | 8,02 | 8,78 | %-5.21 |
 NEXO | NEXO | 0,80 | 0,80 | 0,82 | %-0.73 |
 Aerodrome Finance | AERO | 0,80 | 0,80 | 0,86 | %-6.17 |
 Lighter | LIT | 2,87 | 2,87 | 3,19 | %-7.58 |
 LayerZero | ZRO | 1,77 | 1,73 | 1,92 | %-6.3 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Pearl | PRL | 1,97 | 1,79 | 2,02 | %3.73 |
 PancakeSwap | CAKE | 2,15 | 2,14 | 2,22 | %-3.47 |
 Aptos | APT | 0,77 | 0,77 | 0,82 | %-3.96 |
 Akedo | AKE | 0,029725 | 0,028581 | 0,030590 | %3.72 |
 Stable | STABLE | 0,024475 | 0,024411 | 0,025680 | %-4.82 |
 Stacks | STX | 0,354903 | 0,351423 | 0,377861 | %-3.04 |
 XDC Network | XDC | 0,032671 | 0,032659 | 0,033731 | %-1.78 |
 Midnight | NIGHT | 0,038736 | 0,038843 | 0,041720 | %-6.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,19 | 1,19 | 1,19 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,009232 | %4,99 |
| Figure Heloc | FIGR_HELOC | 1,08 | %4,48 |
| Monero | XMR | 585,29 | %4,30 |
| Pearl | PRL | 1,97 | %3,73 |
| Akedo | AKE | 0,029725 | %3,72 |
| Hedera | HBAR | 0,084343 | %1,64 |
| United Stables | U | 1,00 | %0,034480 |
| GHO | GHO | 1,00 | %0,023990 |
| Global Dollar | USDG | 1,00 | %0,020520 |
| USDGO | USDGO | 1,00 | %0,017470 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,30 | %-10,67 |
| Lighter | LIT | 2,87 | %-7,58 |
| Pump.fun | PUMP | 0,004124 | %-6,71 |
| LayerZero | ZRO | 1,77 | %-6,30 |
| Aerodrome Finance | AERO | 0,80 | %-6,17 |
| Midnight | NIGHT | 0,038736 | %-6,07 |
| Quant | QNT | 189,56 | %-5,33 |
| Injective | INJ | 8,06 | %-5,21 |
| Worldcoin | WLD | 0,471713 | %-5,04 |
| Jupiter | JUP | 0,280261 | %-4,86 |
