Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.775.079,00 | 3.724.012,00 | 3.829.469,00 |  %0.03 |
 Ethereum | ETH | 117.945,00 | 115.584,00 | 122.169,00 |  %-0.55 |
 Tether | USDT | 48,26 | 48,25 | 48,26 | %0.05 |
 BNB | BNB | 33.188,00 | 32.854,00 | 33.952,00 | %-0.85 |
 XRP | XRP | 66,21 | 64,68 | 69,18 | %-1.85 |
 USDC | USDC | 48,26 | 48,25 | 48,27 | %0.05 |
 Solana | SOL | 4.972,34 | 4.856,34 | 5.180,92 | %-1.98 |
 TRON | TRX | 16,27 | 16,19 | 16,48 | %-1.03 |
 Figure Heloc | FIGR_HELOC | 48,26 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.915,22 | 3.818,67 | 4.058,10 | %-2.51 |
 Zcash | ZEC | 40.011,00 | 39.016,00 | 42.880,00 | %-1.31 |
 Dogecoin | DOGE | 4,00 | 3,91 | 4,17 | %-2.35 |
 Rain | RAIN | 0,82 | 0,80 | 0,85 | %-2.5 |
 USDS | USDS | 48,26 | 48,24 | 48,26 | %0.04 |
 Monero | XMR | 25.036,00 | 22.717,00 | 25.299,00 | %10.01 |
 LEO Token | LEO | 463,48 | 457,91 | 468,71 | %-1.07 |
 WhiteBIT Coin | WBT | 3.475,05 | 3.422,64 | 3.543,66 | %-0.21 |
 Chainlink | LINK | 545,81 | 531,91 | 567,86 | %-0.99 |
 Cardano | ADA | 9,47 | 9,18 | 9,94 | %-2.65 |
 Stellar | XLM | 8,54 | 8,35 | 8,81 | %-2.04 |
 Bitcoin Cash | BCH | 11.925,49 | 11.609,86 | 12.313,13 | %0.72 |
 Canton | CC | 5,78 | 5,53 | 5,79 | %1.06 |
 Dai | DAI | 48,26 | 48,25 | 48,27 | %0.07 |
 USD1 | USD1 | 48,24 | 48,23 | 48,25 | %0.05 |
 Ethena USDe | USDE | 48,26 | 48,25 | 48,27 | %0.04 |
 Litecoin | LTC | 2.347,77 | 2.297,38 | 2.417,90 | %-0.59 |
 Gram (prev. Toncoin) | GRAM | 65,26 | 63,79 | 66,79 | %-0.75 |
 Global Dollar | USDG | 48,27 | 48,25 | 48,28 | %0.04 |
 Hedera | HBAR | 3,59 | 3,53 | 3,67 | %-0.79 |
 Uniswap | UNI | 249,82 | 231,73 | 264,41 | %4.98 |
 Avalanche | AVAX | 349,42 | 340,07 | 360,14 | %-1.23 |
 Shiba Inu | SHIB | 0,000243 | 0,000237 | 0,000253 | %-1.54 |
 Sui | SUI | 34,98 | 33,87 | 36,82 | %-2.56 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,26 | 48,26 | 48,26 | %0.05 |
 PayPal USD | PYUSD | 48,26 | 48,24 | 48,27 | %0.04 |
 Circle USYC | USYC | 54,81 | 54,81 | 54,81 | %0.05 |
 Cronos | CRO | 2,75 | 2,70 | 3,06 | %-1.05 |
 Tether Gold | XAUT | 214.247,00 | 211.844,00 | 215.188,00 | %-0.35 |
 MemeCore | M | 51,99 | 51,44 | 53,14 | %-2.1 |
 NEAR Protocol | NEAR | 89,14 | 86,78 | 92,91 | %-2.16 |
 Ripple USD | RLUSD | 48,27 | 48,26 | 48,28 | %0.02 |
 OKB | OKB | 5.401,11 | 5.286,23 | 5.546,11 | %-2.46 |
 Bittensor | TAO | 11.099,92 | 10.851,07 | 11.698,12 | %-3.03 |
 Ondo US Dollar Yield | USDY | 55,26 | 54,67 | 55,32 | %0.54 |
 PAX Gold | PAXG | 214.548,00 | 212.281,00 | 215.935,00 | %-0.37 |
 Aave | AAVE | 5.963,91 | 5.848,54 | 6.257,05 | %-1.26 |
 Mantle | MNT | 27,77 | 25,35 | 28,36 | %10.19 |
 Aster | ASTER | 33,72 | 32,64 | 34,30 | %0.04 |
 World Liberty Financial | WLFI | 2,77 | 2,67 | 2,83 | %-0.02 |
 Pump.fun | PUMP | 0,210909 | 0,202903 | 0,238313 | %-10.54 |
 Ondo | ONDO | 16,86 | 16,37 | 17,55 | %-1.71 |
 Morpho | MORPHO | 122,02 | 115,25 | 122,67 | %3.88 |
 Sky | SKY | 3,34 | 3,29 | 3,45 | %1.13 |
 USDD | USDD | 48,23 | 48,22 | 48,25 | %0.02 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000081 | %-1.64 |
 Ethena | ENA | 7,27 | 7,03 | 7,96 | %-7.24 |
 Pepe | PEPE | 0,000170 | 0,000163 | 0,000183 | %-3.59 |
 Polkadot | DOT | 40,13 | 39,10 | 41,98 | %-1.55 |
 Internet Computer | ICP | 117,38 | 112,27 | 119,20 | %0.37 |
 Bitget Token | BGB | 92,73 | 92,29 | 95,42 | %-0.32 |
 Falcon USD | USDF | 48,06 | 48,06 | 48,10 | %0 |
 Worldcoin | WLD | 17,67 | 17,20 | 18,78 | %-2.87 |
 BFUSD | BFUSD | 48,25 | 48,24 | 48,27 | %0.01 |
 United Stables | U | 48,24 | 48,23 | 48,25 | %0.05 |
 USDGO | USDGO | 48,27 | 48,26 | 48,27 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,58 | 56,05 | 56,59 | %0.11 |
 Ethereum Classic | ETC | 349,74 | 342,26 | 362,66 | %-2.28 |
 Bitway | BTW | 19,74 | 18,10 | 20,18 | %-2.61 |
 POL (ex-MATIC) | POL | 4,57 | 4,55 | 5,12 | %-8.44 |
 Pi Network | PI | 4,37 | 4,33 | 4,43 | %-1.04 |
 Blockchain Capital | BCAP | 5.127,89 | 5.127,89 | 5.127,89 | %0.05 |
 KuCoin | KCS | 336,15 | 329,52 | 345,00 | %0.65 |
 Lighter | LIT | 179,01 | 166,10 | 188,04 | %7.52 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,17 | 58,62 | 59,19 | %0.11 |
 Quant | QNT | 2.954,61 | 2.874,93 | 3.001,30 | %-0.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,78 | 53,78 | 53,78 | %0.05 |
 NEXO | NEXO | 40,89 | 40,58 | 41,91 | %-0.04 |
 Gate | GT | 380,06 | 377,53 | 399,36 | %-2.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,20 | 540,20 | 540,20 | %0.05 |
 Venice Token | VVV | 824,87 | 796,38 | 858,07 | %2.99 |
 Cosmos Hub | ATOM | 71,92 | 69,46 | 72,37 | %0.5 |
 JUST | JST | 4,58 | 4,52 | 4,65 | %-1.02 |
 Algorand | ALGO | 4,13 | 4,04 | 4,29 | %-1.77 |
 Kaspa | KAS | 1,32 | 1,29 | 1,39 | %-1.62 |
 Render | RENDER | 68,75 | 66,77 | 71,44 | %-2.64 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,53 | 50,53 | 50,53 | %0.05 |
 GHO | GHO | 48,23 | 48,21 | 48,23 | %0.04 |
 Jupiter | JUP | 9,97 | 9,75 | 10,72 | %-4.06 |
 Stable | STABLE | 1,27 | 1,25 | 1,31 | %-2.28 |
 Beldex | BDX | 3,83 | 3,81 | 3,85 | %-0.21 |
 Official Trump | TRUMP | 116,77 | 111,10 | 126,28 | %-7.7 |
 VeChain | VET | 0,334598 | 0,320667 | 0,344975 | %-3.6 |
 PancakeSwap | CAKE | 89,28 | 84,13 | 92,34 | %5.82 |
 Arbitrum | ARB | 4,19 | 4,03 | 4,38 | %0.1 |
 Filecoin | FIL | 32,71 | 31,46 | 33,51 | %-0.47 |
 Flare | FLR | 0,309247 | 0,302576 | 0,318588 | %1 |
 XDC Network | XDC | 1,34 | 1,31 | 1,35 | %0.08 |
 Pudgy Penguins | PENGU | 0,422508 | 0,411135 | 0,449850 | %-3.36 |
 Usual USD | USD0 | 48,26 | 48,24 | 48,26 | %0.08 |
 Dash | DASH | 2.029,91 | 1.957,64 | 2.146,07 | %2.61 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 27,77 | %10,19 |
| Monero | XMR | 25.036,00 | %10,01 |
| Lighter | LIT | 179,01 | %7,52 |
| PancakeSwap | CAKE | 89,28 | %5,82 |
| Uniswap | UNI | 249,82 | %4,98 |
| Morpho | MORPHO | 122,02 | %3,88 |
| Venice Token | VVV | 824,87 | %2,99 |
| Dash | DASH | 2.029,91 | %2,61 |
| Sky | SKY | 3,34 | %1,13 |
| Canton | CC | 5,78 | %1,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,210909 | %-10,54 |
| POL (ex-MATIC) | POL | 4,57 | %-8,44 |
| Official Trump | TRUMP | 116,77 | %-7,70 |
| Ethena | ENA | 7,27 | %-7,24 |
| Jupiter | JUP | 9,97 | %-4,06 |
| VeChain | VET | 0,334598 | %-3,60 |
| Pepe | PEPE | 0,000170 | %-3,59 |
| Pudgy Penguins | PENGU | 0,422508 | %-3,36 |
| Bittensor | TAO | 11.099,92 | %-3,03 |
| Worldcoin | WLD | 17,67 | %-2,87 |
